Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YK18 20991231 42.7812 | P1YK18 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.19 | 3.12 | 3.22 | 3.16 | 3.35 |
Resumen Histórico P1YK18
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YK18 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.15 | -0.19 | -5.69% | 3.19 | 3.22 | 3.12 | 0 |
04 Jun 2024 | 3.34 | 0.29 | 9.51% | 3.24 | 3.43 | 3.24 | 0 |
03 Jun 2024 | 3.05 | -0.19 | -5.86% | 3.16 | 3.21 | 3.05 | 0 |
31 May 2024 | 3.24 | 0.07 | 2.21% | 3.22 | 3.35 | 3.21 | 0 |
30 May 2024 | 3.17 | -0.09 | -2.76% | 3.18 | 3.20 | 3.15 | 0 |
29 May 2024 | 3.26 | -0.18 | -5.23% | 3.26 | 3.32 | 3.23 | 0 |
28 May 2024 | 3.44 | 0.18 | 5.52% | 3.31 | 3.53 | 3.31 | 0 |
27 May 2024 | 3.26 | 0.21 | 6.89% | 3.14 | 3.29 | 3.14 | 0 |
24 May 2024 | 3.05 | 0.25 | 8.73% | 3.03 | 3.06 | 3.03 | 0 |
23 May 2024 | 2.805 | -0.02 | -0.53% | 2.805 | 2.89 | 2.805 | 0 |
22 May 2024 | 2.82 | 0.08 | 2.92% | 2.78 | 2.895 | 2.78 | 0 |
21 May 2024 | 2.74 | 0.01 | 0.37% | 2.725 | 2.75 | 2.715 | 0 |
20 May 2024 | 2.73 | -0.15 | -5.21% | 2.765 | 2.78 | 2.655 | 0 |
17 May 2024 | 2.88 | -0.06 | -2.04% | 2.83 | 2.88 | 2.77 | 0 |
16 May 2024 | 2.94 | -0.34 | -10.37% | 3.07 | 3.10 | 2.93 | 0 |
15 May 2024 | 3.28 | 0.08 | 2.50% | 3.21 | 3.28 | 3.19 | 0 |
14 May 2024 | 3.20 | -0.10 | -3.03% | 3.32 | 3.32 | 3.17 | 0 |
13 May 2024 | 3.30 | -0.05 | -1.49% | 3.29 | 3.41 | 3.25 | 0 |
10 May 2024 | 3.35 | 0.07 | 2.13% | 3.33 | 3.46 | 3.30 | 0 |
09 May 2024 | 3.28 | -0.04 | -1.20% | 3.26 | 3.36 | 3.22 | 0 |
08 May 2024 | 3.32 | 0.02 | 0.61% | 3.28 | 3.40 | 3.28 | 0 |
07 May 2024 | 3.30 | 0.00 | 0.00% | 3.29 | 3.35 | 3.25 | 0 |
06 May 2024 | 3.30 | -0.10 | -2.94% | 3.34 | 3.40 | 3.28 | 0 |