US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YKD4 20351219 16726.65 (P1YKD4)
NLBNPIT1YKD4 20351219 16726.65 (P1YKD4) Histórico

P1YKD4 NLBNPIT1YKD4 20351219 16726.65

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1YKD4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
24 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
21 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
20 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
19 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
18 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
17 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
14 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
13 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
12 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
11 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
10 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
07 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
06 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
05 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
04 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
03 Jun 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
31 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
30 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
29 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
28 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
27 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
24 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
23 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
22 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
21 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
20 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
17 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
16 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
15 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
14 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
13 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
10 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
09 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
08 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
07 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
06 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
03 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
02 May 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
30 Abr 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
29 Abr 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
26 Abr 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
25 Abr 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
24 Abr 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
23 Abr 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
22 Abr 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
19 Abr 2024	4.86	-3.18	-39.55%	4.70	6.30	4.70	100
18 Abr 2024	8.04	-0.61	-7.05%	8.21	8.39	6.73	0
17 Abr 2024	8.65	-1.08	-11.10%	8.76	10.19	8.59	0
16 Abr 2024	9.73	-2.52	-20.57%	9.24	9.75	8.79	0
15 Abr 2024	12.25	-0.80	-6.13%	12.91	13.75	12.18	100
12 Abr 2024	13.05	0.19	1.48%	15.07	15.28	12.54	0
11 Abr 2024	12.86	0.76	6.28%	12.37	13.10	11.68	0
10 Abr 2024	12.10	-0.35	-2.81%	13.79	14.07	11.15	0
09 Abr 2024	12.45	-1.05	-7.78%	13.26	13.95	11.92	0
08 Abr 2024	13.50	0.52	4.01%	13.26	13.80	12.72	0
05 Abr 2024	12.98	-2.05	-13.64%	11.67	13.35	11.40	0
04 Abr 2024	15.03	0.44	3.02%	14.43	15.59	14.35	0
03 Abr 2024	14.59	1.53	11.72%	13.15	14.59	12.81	0
02 Abr 2024	13.06	-2.09	-13.80%	14.96	15.25	12.58	0
28 Mar 2024	15.15	0.50	3.41%	15.12	15.50	14.94	0

NLBNPIT1YKD4 20351219 16...

Tencent Music Entertainm...

KBC Group Domestic bond ...

George Risk Industries (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones