Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YKD4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 13 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 12 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 11 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 10 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 07 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 06 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 05 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 04 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 03 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 31 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 30 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 29 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 28 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 27 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 24 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 23 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 22 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 21 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 20 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 17 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 16 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 15 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 14 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 13 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 10 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 09 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 08 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 07 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 06 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 03 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 02 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 30 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 29 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 26 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 25 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 24 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 23 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 22 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 19 Abr 2024 | 4.86 | -3.18 | -39.55% | 4.70 | 6.30 | 4.70 | 100 |
| 18 Abr 2024 | 8.04 | -0.61 | -7.05% | 8.21 | 8.39 | 6.73 | 0 |
| 17 Abr 2024 | 8.65 | -1.08 | -11.10% | 8.76 | 10.19 | 8.59 | 0 |
| 16 Abr 2024 | 9.73 | -2.52 | -20.57% | 9.24 | 9.75 | 8.79 | 0 |
| 15 Abr 2024 | 12.25 | -0.80 | -6.13% | 12.91 | 13.75 | 12.18 | 100 |
| 12 Abr 2024 | 13.05 | 0.19 | 1.48% | 15.07 | 15.28 | 12.54 | 0 |
| 11 Abr 2024 | 12.86 | 0.76 | 6.28% | 12.37 | 13.10 | 11.68 | 0 |
| 10 Abr 2024 | 12.10 | -0.35 | -2.81% | 13.79 | 14.07 | 11.15 | 0 |
| 09 Abr 2024 | 12.45 | -1.05 | -7.78% | 13.26 | 13.95 | 11.92 | 0 |
| 08 Abr 2024 | 13.50 | 0.52 | 4.01% | 13.26 | 13.80 | 12.72 | 0 |
| 05 Abr 2024 | 12.98 | -2.05 | -13.64% | 11.67 | 13.35 | 11.40 | 0 |
| 04 Abr 2024 | 15.03 | 0.44 | 3.02% | 14.43 | 15.59 | 14.35 | 0 |
| 03 Abr 2024 | 14.59 | 1.53 | 11.72% | 13.15 | 14.59 | 12.81 | 0 |
| 02 Abr 2024 | 13.06 | -2.09 | -13.80% | 14.96 | 15.25 | 12.58 | 0 |
| 28 Mar 2024 | 15.15 | 0.50 | 3.41% | 15.12 | 15.50 | 14.94 | 0 |
| 27 Mar 2024 | 14.65 | -1.01 | -6.45% | 15.15 | 15.86 | 14.33 | 0 |
| 26 Mar 2024 | 15.66 | 0.24 | 1.56% | 15.99 | 16.17 | 15.61 | 0 |
| 25 Mar 2024 | 15.42 | -0.34 | -2.16% | 15.59 | 15.79 | 14.52 | 0 |
| 22 Mar 2024 | 15.76 | -1.31 | -7.67% | 15.83 | 16.24 | 15.29 | 0 |
| 21 Mar 2024 | 17.07 | 3.84 | 29.02% | 16.31 | 17.07 | 16.02 | 0 |
| 20 Mar 2024 | 13.23 | 0.86 | 6.95% | 12.97 | 13.61 | 12.82 | 0 |
| 19 Mar 2024 | 12.37 | -0.98 | -7.34% | 12.27 | 12.92 | 11.25 | 0 |
