Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YKE2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.96 | 0.03 | 0.43% | 7.06 | 7.13 | 6.94 | 3,000 |
| 19 Jun 2024 | 6.93 | 0.12 | 1.76% | 6.95 | 6.97 | 6.92 | 0 |
| 18 Jun 2024 | 6.81 | 0.28 | 4.29% | 6.85 | 6.88 | 6.78 | 0 |
| 17 Jun 2024 | 6.53 | 0.18 | 2.83% | 6.42 | 6.53 | 6.32 | 0 |
| 14 Jun 2024 | 6.35 | 0.06 | 0.95% | 6.49 | 6.50 | 6.12 | 0 |
| 13 Jun 2024 | 6.29 | -0.17 | -2.63% | 6.40 | 6.51 | 6.23 | 0 |
| 12 Jun 2024 | 6.46 | 0.75 | 13.13% | 5.98 | 6.51 | 5.95 | 0 |
| 11 Jun 2024 | 5.71 | 0.02 | 0.35% | 5.80 | 5.83 | 5.50 | 0 |
| 10 Jun 2024 | 5.69 | -0.08 | -1.39% | 5.60 | 5.69 | 5.57 | 0 |
| 07 Jun 2024 | 5.77 | 0.08 | 1.41% | 5.76 | 5.86 | 5.43 | 0 |
| 06 Jun 2024 | 5.69 | 0.21 | 3.83% | 5.71 | 5.77 | 5.67 | 0 |
| 05 Jun 2024 | 5.48 | 0.52 | 10.48% | 5.23 | 5.49 | 5.18 | 0 |
| 04 Jun 2024 | 4.96 | -0.02 | -0.40% | 5.08 | 5.08 | 4.80 | 0 |
| 03 Jun 2024 | 4.98 | 0.52 | 11.66% | 5.20 | 5.24 | 4.95 | 0 |
| 31 May 2024 | 4.46 | -0.37 | -7.66% | 4.65 | 4.88 | 4.46 | 0 |
| 30 May 2024 | 4.83 | -0.26 | -5.11% | 4.75 | 4.90 | 4.73 | 0 |
| 29 May 2024 | 5.09 | -0.29 | -5.39% | 5.16 | 5.22 | 4.99 | 0 |
| 28 May 2024 | 5.38 | -0.05 | -0.92% | 5.40 | 5.51 | 5.33 | 0 |
| 27 May 2024 | 5.43 | 0.02 | 0.37% | 5.35 | 5.43 | 5.34 | 0 |
| 24 May 2024 | 5.41 | -0.11 | -1.99% | 5.14 | 5.46 | 5.14 | 0 |
| 23 May 2024 | 5.52 | -0.05 | -0.90% | 5.75 | 5.83 | 5.38 | 0 |
| 22 May 2024 | 5.57 | 0.03 | 0.54% | 5.61 | 5.61 | 5.51 | 0 |
| 21 May 2024 | 5.54 | -0.07 | -1.25% | 5.48 | 5.54 | 5.41 | 0 |
| 20 May 2024 | 5.61 | 0.22 | 4.08% | 5.48 | 5.61 | 5.46 | 0 |
| 17 May 2024 | 5.39 | -0.23 | -4.09% | 5.41 | 5.46 | 5.35 | 0 |
| 16 May 2024 | 5.62 | 0.27 | 5.05% | 5.54 | 5.65 | 5.50 | 0 |
| 15 May 2024 | 5.35 | 0.53 | 11.00% | 4.98 | 5.35 | 4.94 | 0 |
| 14 May 2024 | 4.82 | 0.06 | 1.26% | 4.75 | 4.85 | 4.66 | 0 |
| 13 May 2024 | 4.76 | -0.01 | -0.21% | 4.84 | 4.91 | 4.76 | 0 |
| 10 May 2024 | 4.77 | 0.14 | 3.02% | 4.77 | 4.95 | 4.74 | 0 |
| 09 May 2024 | 4.63 | 0.16 | 3.58% | 4.44 | 4.65 | 4.37 | 0 |
| 08 May 2024 | 4.47 | -0.09 | -1.97% | 4.50 | 4.54 | 4.29 | 0 |
| 07 May 2024 | 4.56 | 0.35 | 8.31% | 4.44 | 4.57 | 4.40 | 0 |
| 06 May 2024 | 4.21 | 0.37 | 9.64% | 4.00 | 4.24 | 4.00 | 0 |
| 03 May 2024 | 3.84 | 0.68 | 21.52% | 3.52 | 4.03 | 3.49 | 0 |
| 02 May 2024 | 3.16 | -0.48 | -13.19% | 3.25 | 3.39 | 2.965 | 0 |
| 30 Abr 2024 | 3.64 | -0.25 | -6.43% | 3.88 | 3.91 | 3.60 | 0 |
| 29 Abr 2024 | 3.89 | 0.08 | 2.10% | 3.92 | 3.99 | 3.83 | 0 |
| 26 Abr 2024 | 3.81 | 0.81 | 27.00% | 3.77 | 3.89 | 3.62 | 0 |
| 25 Abr 2024 | 3.00 | -0.45 | -13.04% | 3.22 | 3.35 | 2.835 | 0 |
| 24 Abr 2024 | 3.45 | -0.09 | -2.54% | 3.76 | 3.76 | 3.45 | 0 |
| 23 Abr 2024 | 3.54 | 0.79 | 28.49% | 3.01 | 3.55 | 3.01 | 0 |
| 22 Abr 2024 | 2.755 | -0.15 | -5.00% | 2.825 | 2.94 | 2.695 | 0 |
| 19 Abr 2024 | 2.90 | -0.54 | -15.70% | 2.705 | 3.12 | 2.705 | 0 |
| 18 Abr 2024 | 3.44 | 0.03 | 0.88% | 3.37 | 3.50 | 3.14 | 0 |
| 17 Abr 2024 | 3.41 | -0.15 | -4.21% | 3.37 | 3.72 | 3.37 | 0 |
| 16 Abr 2024 | 3.56 | -0.66 | -15.64% | 3.54 | 3.74 | 3.40 | 0 |
| 15 Abr 2024 | 4.22 | -0.26 | -5.80% | 4.38 | 4.59 | 4.21 | 0 |
| 12 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.89 | 4.94 | 4.36 | 0 |
| 11 Abr 2024 | 4.48 | -0.05 | -1.10% | 4.54 | 4.66 | 4.30 | 0 |
| 10 Abr 2024 | 4.53 | -0.15 | -3.21% | 4.98 | 5.08 | 4.28 | 0 |
| 09 Abr 2024 | 4.68 | -0.34 | -6.77% | 4.93 | 5.07 | 4.51 | 0 |
| 08 Abr 2024 | 5.02 | 0.18 | 3.72% | 4.89 | 5.05 | 4.77 | 0 |
| 05 Abr 2024 | 4.84 | -0.48 | -9.02% | 4.54 | 4.89 | 4.48 | 0 |
| 04 Abr 2024 | 5.32 | 0.13 | 2.50% | 5.15 | 5.40 | 5.15 | 0 |
| 03 Abr 2024 | 5.19 | 0.28 | 5.70% | 4.93 | 5.19 | 4.89 | 0 |
| 02 Abr 2024 | 4.91 | -0.57 | -10.40% | 5.31 | 5.37 | 4.82 | 0 |
| 28 Mar 2024 | 5.48 | 0.28 | 5.38% | 5.43 | 5.52 | 5.42 | 0 |
| 27 Mar 2024 | 5.20 | -0.09 | -1.70% | 5.24 | 5.36 | 5.15 | 0 |
| 26 Mar 2024 | 5.29 | 0.04 | 0.76% | 5.31 | 5.38 | 5.25 | 0 |
| 25 Mar 2024 | 5.25 | -0.12 | -2.23% | 5.25 | 5.33 | 5.16 | 0 |
