US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YKM5 20351221 37.3542 (P1YKM5)
NLBNPIT1YKM5 20351221 37.3542 (P1YKM5) Histórico

P1YKM5 NLBNPIT1YKM5 20351221 37.3542

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1YKM5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
13 Jun 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
12 Jun 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
11 Jun 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
10 Jun 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
07 Jun 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
06 Jun 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
05 Jun 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
04 Jun 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
03 Jun 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
31 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
30 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
29 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
28 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
27 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
24 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
23 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
22 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
21 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
20 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
17 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
16 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
15 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
14 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
13 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
10 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
09 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
08 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
07 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
06 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
03 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
02 May 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
30 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
29 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
26 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
25 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
24 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
23 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
22 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
19 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
18 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
17 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
16 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
15 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
12 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
11 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
10 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
09 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
08 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
05 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
04 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
03 Abr 2024	2.005	0.00	0.00%	2.005	2.005	2.005	0
02 Abr 2024	2.005	-0.74	-26.96%	2.785	3.39	2.005	0
28 Mar 2024	2.745	-0.34	-10.88%	3.28	3.28	2.67	1
27 Mar 2024	3.08	0.51	19.61%	2.84	3.09	2.51	1,900
26 Mar 2024	2.575	-0.04	-1.34%	2.73	2.78	2.38	0
25 Mar 2024	2.61	-0.11	-4.04%	2.82	2.945	2.05	0
22 Mar 2024	2.72	-0.59	-17.82%	2.635	2.795	2.375	300
21 Mar 2024	3.31	0.56	20.36%	3.79	3.85	3.15	100
20 Mar 2024	2.75	-0.15	-5.17%	2.855	2.98	2.545	300
19 Mar 2024	2.90	-1.19	-29.10%	3.92	3.95	2.495	2,880

NLBNPIT1YKM5 20351221 37...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones