Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YKR4 20991231 20364.85 | P1YKR4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -4.68% | 16.08 | 05:12:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.35 | 16.05 | 16.73 | 16.87 |
Resumen Histórico P1YKR4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKR4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 17.70 | 0.15 | 0.85% | 17.29 | 18.44 | 17.29 | 0 |
| 03 Jun 2024 | 17.55 | -2.73 | -13.46% | 17.42 | 17.92 | 16.60 | 0 |
| 31 May 2024 | 20.28 | 3.00 | 17.36% | 18.44 | 20.32 | 17.31 | 55 |
| 30 May 2024 | 17.28 | 1.55 | 9.85% | 17.36 | 17.60 | 16.33 | 280 |
| 29 May 2024 | 15.73 | 0.75 | 5.01% | 15.56 | 16.51 | 15.33 | 0 |
| 28 May 2024 | 14.98 | -0.09 | -0.60% | 15.01 | 15.68 | 14.51 | 4,070 |
| 27 May 2024 | 15.07 | -0.16 | -1.05% | 15.61 | 15.61 | 15.05 | 50 |
| 24 May 2024 | 15.23 | -0.16 | -1.04% | 17.09 | 17.09 | 15.12 | 0 |
| 23 May 2024 | 15.39 | -0.66 | -4.11% | 14.85 | 16.12 | 14.20 | 0 |
| 22 May 2024 | 16.05 | -0.70 | -4.18% | 16.19 | 16.69 | 16.01 | 0 |
| 21 May 2024 | 16.75 | -0.02 | -0.12% | 16.74 | 17.35 | 16.65 | 0 |
| 20 May 2024 | 16.77 | -0.90 | -5.09% | 17.50 | 17.76 | 16.70 | 0 |
| 17 May 2024 | 17.67 | 0.72 | 4.25% | 17.64 | 17.99 | 17.47 | 0 |
| 16 May 2024 | 16.95 | -1.38 | -7.53% | 17.14 | 17.47 | 16.80 | 0 |
| 15 May 2024 | 18.33 | -2.27 | -11.02% | 20.07 | 20.16 | 18.32 | 0 |
| 14 May 2024 | 20.60 | -0.70 | -3.29% | 21.37 | 21.75 | 20.53 | 175 |
| 13 May 2024 | 21.30 | -0.56 | -2.56% | 21.25 | 21.56 | 20.92 | 24 |
| 10 May 2024 | 21.86 | -0.07 | -0.32% | 21.92 | 22.06 | 20.94 | 100 |
| 09 May 2024 | 21.93 | -0.54 | -2.40% | 22.77 | 23.01 | 21.93 | 0 |
| 08 May 2024 | 22.47 | 0.65 | 2.98% | 22.40 | 23.42 | 22.03 | 0 |
| 07 May 2024 | 21.82 | -1.43 | -6.15% | 22.47 | 22.73 | 21.82 | 0 |
| 06 May 2024 | 23.25 | -1.44 | -5.83% | 24.18 | 24.19 | 23.19 | 0 |
