Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YKY0 20991231 377.4798 | P1YKY0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.78 | 12.41 | 13.04 | 12.62 |
Resumen Histórico P1YKY0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKY0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 12.44 | 0.35 | 2.89% | 12.07 | 12.44 | 11.84 | 0 |
07 Jun 2024 | 12.09 | -0.09 | -0.74% | 12.09 | 12.24 | 11.65 | 0 |
06 Jun 2024 | 12.18 | 1.04 | 9.34% | 12.11 | 12.62 | 11.82 | 0 |
05 Jun 2024 | 11.14 | 1.02 | 10.08% | 10.65 | 11.53 | 10.48 | 0 |
04 Jun 2024 | 10.12 | -0.37 | -3.53% | 10.35 | 10.45 | 10.00 | 0 |
03 Jun 2024 | 10.49 | 1.98 | 23.27% | 9.69 | 10.50 | 9.65 | 0 |
31 May 2024 | 8.51 | -1.04 | -10.89% | 9.47 | 9.78 | 8.38 | 0 |
30 May 2024 | 9.55 | -0.95 | -9.05% | 9.92 | 10.41 | 9.42 | 0 |
29 May 2024 | 10.50 | 0.15 | 1.45% | 10.63 | 10.66 | 10.32 | 0 |
28 May 2024 | 10.35 | -0.17 | -1.62% | 10.70 | 10.92 | 10.24 | 0 |
27 May 2024 | 10.52 | 0.00 | 0.00% | 10.54 | 10.72 | 10.42 | 0 |
24 May 2024 | 10.52 | 0.76 | 7.79% | 9.65 | 10.69 | 9.52 | 0 |
23 May 2024 | 9.76 | -0.33 | -3.27% | 10.10 | 10.42 | 9.46 | 0 |
22 May 2024 | 10.09 | 0.54 | 5.65% | 9.46 | 10.14 | 9.39 | 0 |
21 May 2024 | 9.55 | -0.40 | -4.02% | 9.88 | 10.00 | 9.50 | 0 |
20 May 2024 | 9.95 | 0.00 | 0.00% | 10.16 | 10.23 | 9.80 | 0 |
17 May 2024 | 9.95 | -0.41 | -3.96% | 10.33 | 10.36 | 9.78 | 0 |
16 May 2024 | 10.36 | 0.08 | 0.78% | 11.10 | 11.13 | 10.29 | 0 |
15 May 2024 | 10.28 | 0.22 | 2.19% | 10.23 | 10.57 | 10.03 | 0 |
14 May 2024 | 10.06 | 0.41 | 4.25% | 9.74 | 10.06 | 9.23 | 0 |
13 May 2024 | 9.65 | -0.53 | -5.21% | 10.65 | 10.65 | 9.37 | 0 |
10 May 2024 | 10.18 | -0.33 | -3.14% | 10.77 | 10.93 | 10.07 | 0 |