Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YLA8 20240621 10 | P1YLA8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0035 | -21.21% | 0.013 | 14:54:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0155 | 0.0105 | 0.0155 | 0.0165 |
Resumen Histórico P1YLA8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLA8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.013 | 0.0015 | 13.04% | 0.0155 | 0.0155 | 0.0105 | 0 |
| 21 May 2024 | 0.0115 | -0.009 | -43.90% | 0.024 | 0.0245 | 0.0115 | 0 |
| 20 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.0245 | 0.0265 | 0.02 | 0 |
| 17 May 2024 | 0.023 | -0.003 | -11.54% | 0.0285 | 0.029 | 0.021 | 0 |
| 16 May 2024 | 0.026 | 0.001 | 4.00% | 0.03 | 0.03 | 0.024 | 0 |
| 15 May 2024 | 0.025 | 0.0015 | 6.38% | 0.0305 | 0.031 | 0.0205 | 0 |
| 14 May 2024 | 0.0235 | -0.004 | -14.55% | 0.03 | 0.03 | 0.0205 | 0 |
| 13 May 2024 | 0.0275 | -0.001 | -3.51% | 0.0305 | 0.0335 | 0.023 | 0 |
| 10 May 2024 | 0.0285 | -0.006 | -17.39% | 0.0345 | 0.0365 | 0.027 | 0 |
| 09 May 2024 | 0.0345 | 0.0065 | 23.21% | 0.031 | 0.0345 | 0.0245 | 0 |
| 08 May 2024 | 0.028 | 0.00 | 0.00% | 0.0305 | 0.034 | 0.026 | 0 |
| 07 May 2024 | 0.028 | 0.0015 | 5.66% | 0.029 | 0.03 | 0.025 | 0 |
| 06 May 2024 | 0.0265 | -0.006 | -18.46% | 0.033 | 0.033 | 0.025 | 0 |
| 03 May 2024 | 0.0325 | 0.004 | 14.04% | 0.0325 | 0.0395 | 0.0275 | 0 |
| 02 May 2024 | 0.0285 | 0.0015 | 5.56% | 0.028 | 0.0315 | 0.025 | 0 |
| 30 Abr 2024 | 0.027 | -0.003 | -10.00% | 0.034 | 0.0345 | 0.025 | 0 |
| 29 Abr 2024 | 0.03 | -0.003 | -9.09% | 0.0375 | 0.041 | 0.0275 | 0 |
| 26 Abr 2024 | 0.033 | 0.011 | 50.00% | 0.0265 | 0.034 | 0.023 | 0 |
| 25 Abr 2024 | 0.022 | -0.0045 | -16.98% | 0.03 | 0.0305 | 0.022 | 0 |
| 24 Abr 2024 | 0.0265 | 0.001 | 3.92% | 0.0235 | 0.033 | 0.0235 | 0 |
| 23 Abr 2024 | 0.0255 | 0.006 | 30.77% | 0.024 | 0.0265 | 0.0205 | 0 |
