Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YLE0 20240621 21 | P1YLE0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0055 | -15.49% | 0.03 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0255 | 0.023 | 0.027 | 0.03 | 0.0355 |
Resumen Histórico P1YLE0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLE0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.0265 | 0.031 | 0.022 | 0 |
| 04 Jun 2024 | 0.02 | -0.006 | -23.08% | 0.0305 | 0.0305 | 0.018 | 0 |
| 03 Jun 2024 | 0.026 | -0.0025 | -8.77% | 0.038 | 0.0385 | 0.025 | 0 |
| 31 May 2024 | 0.0285 | -0.0075 | -20.83% | 0.038 | 0.0395 | 0.0265 | 0 |
| 30 May 2024 | 0.036 | 0.003 | 9.09% | 0.0345 | 0.045 | 0.03 | 0 |
| 29 May 2024 | 0.033 | -0.0145 | -30.53% | 0.046 | 0.0465 | 0.029 | 0 |
| 28 May 2024 | 0.0475 | -0.0105 | -18.10% | 0.061 | 0.0615 | 0.0405 | 2,400 |
| 27 May 2024 | 0.058 | 0.016 | 38.10% | 0.052 | 0.058 | 0.0465 | 3,900 |
| 24 May 2024 | 0.042 | 0.002 | 5.00% | 0.036 | 0.045 | 0.036 | 1,000 |
| 23 May 2024 | 0.04 | 0.00 | 0.00% | 0.0485 | 0.053 | 0.037 | 52,000 |
| 22 May 2024 | 0.04 | -0.0025 | -5.88% | 0.0315 | 0.0435 | 0.0315 | 10,000 |
| 21 May 2024 | 0.0425 | -0.01 | -19.05% | 0.054 | 0.055 | 0.0405 | 0 |
| 20 May 2024 | 0.0525 | -0.0115 | -17.97% | 0.075 | 0.075 | 0.052 | 17,800 |
| 17 May 2024 | 0.064 | -0.0185 | -22.42% | 0.083 | 0.0835 | 0.062 | 60,000 |
| 16 May 2024 | 0.0825 | -0.015 | -15.38% | 0.1055 | 0.1055 | 0.0715 | 50,700 |
| 15 May 2024 | 0.0975 | -0.011 | -10.14% | 0.122 | 0.127 | 0.0905 | 2,500 |
| 14 May 2024 | 0.1085 | 0.0225 | 26.16% | 0.0855 | 0.114 | 0.0855 | 1,300 |
| 13 May 2024 | 0.086 | 0.0415 | 93.26% | 0.058 | 0.0875 | 0.0465 | 1,200 |
| 10 May 2024 | 0.0445 | -0.0045 | -9.18% | 0.0425 | 0.0525 | 0.0405 | 66,000 |
| 09 May 2024 | 0.049 | 0.013 | 36.11% | 0.04 | 0.049 | 0.037 | 120,950 |
| 08 May 2024 | 0.036 | -0.013 | -26.53% | 0.054 | 0.0545 | 0.032 | 105,000 |
| 07 May 2024 | 0.049 | -0.0035 | -6.67% | 0.0555 | 0.056 | 0.047 | 10,000 |
| 06 May 2024 | 0.0525 | -0.009 | -14.63% | 0.0755 | 0.0755 | 0.0505 | 0 |
| 03 May 2024 | 0.0615 | 0.011 | 21.78% | 0.0615 | 0.065 | 0.05 | 20,000 |
