Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YLH3 20240621 30 | P1YLH3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.073 | 12.19% | 0.672 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.595 | 0.552 | 0.671 | 0.672 | 0.599 |
Resumen Histórico P1YLH3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLH3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.573 | 0.024 | 4.37% | 0.575 | 0.601 | 0.545 | 0 |
| 04 Jun 2024 | 0.549 | -0.147 | -21.12% | 0.713 | 0.713 | 0.531 | 0 |
| 03 Jun 2024 | 0.696 | 0.056 | 8.75% | 0.676 | 0.727 | 0.676 | 0 |
| 31 May 2024 | 0.64 | -0.011 | -1.69% | 0.673 | 0.68 | 0.621 | 0 |
| 30 May 2024 | 0.651 | 0.031 | 5.00% | 0.621 | 0.664 | 0.616 | 0 |
| 29 May 2024 | 0.62 | -0.04 | -6.06% | 0.666 | 0.685 | 0.602 | 0 |
| 28 May 2024 | 0.66 | 0.004 | 0.61% | 0.68 | 0.683 | 0.634 | 0 |
| 27 May 2024 | 0.656 | 0.012 | 1.86% | 0.661 | 0.664 | 0.634 | 0 |
| 24 May 2024 | 0.644 | 0.002 | 0.31% | 0.603 | 0.646 | 0.603 | 0 |
| 23 May 2024 | 0.642 | 0.019 | 3.05% | 0.639 | 0.669 | 0.627 | 0 |
| 22 May 2024 | 0.623 | -0.048 | -7.15% | 0.69 | 0.69 | 0.616 | 0 |
| 21 May 2024 | 0.671 | 0.024 | 3.71% | 0.649 | 0.675 | 0.635 | 0 |
| 20 May 2024 | 0.647 | -0.006 | -0.92% | 0.667 | 0.671 | 0.629 | 0 |
| 17 May 2024 | 0.653 | -0.009 | -1.36% | 0.662 | 0.694 | 0.651 | 0 |
| 16 May 2024 | 0.662 | 0.002 | 0.30% | 0.677 | 0.677 | 0.654 | 0 |
| 15 May 2024 | 0.66 | -0.012 | -1.79% | 0.69 | 0.697 | 0.636 | 0 |
| 14 May 2024 | 0.672 | 0.049 | 7.87% | 0.643 | 0.676 | 0.61 | 0 |
| 13 May 2024 | 0.623 | -0.01 | -1.58% | 0.655 | 0.658 | 0.607 | 0 |
| 10 May 2024 | 0.633 | 0.013 | 2.10% | 0.628 | 0.679 | 0.626 | 1,500 |
| 09 May 2024 | 0.62 | -0.007 | -1.12% | 0.64 | 0.644 | 0.544 | 0 |
| 08 May 2024 | 0.627 | -0.011 | -1.72% | 0.658 | 0.68 | 0.606 | 1,800 |
| 07 May 2024 | 0.638 | 0.102 | 19.03% | 0.613 | 0.646 | 0.601 | 7,750 |
| 06 May 2024 | 0.536 | 0.051 | 10.52% | 0.503 | 0.536 | 0.481 | 1,000 |
