Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YLO9 20240621 220 | P1YLO9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -55.56% | 0.0012 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.0013 | 0.0105 | 0.0012 | 0.0027 |
Resumen Histórico P1YLO9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLO9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0027 | 0.0006 | 28.57% | 0.008 | 0.0085 | 0.0025 | 0 |
| 21 May 2024 | 0.0021 | -0.0009 | -30.00% | 0.0085 | 0.0085 | 0.002 | 1,000,000 |
| 20 May 2024 | 0.003 | -0.001 | -25.00% | 0.0085 | 0.009 | 0.0027 | 0 |
| 17 May 2024 | 0.004 | 0.00 | 0.00% | 0.0085 | 0.01 | 0.003 | 0 |
| 16 May 2024 | 0.004 | 0.0025 | 166.67% | 0.0075 | 0.0085 | 0.002 | 0 |
| 15 May 2024 | 0.0015 | 0.0003 | 25.01% | 0.0065 | 0.007 | 0.0012 | 0 |
| 14 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0065 | 0.007 | 0.0011 | 0 |
| 13 May 2024 | 0.0013 | -0.0001 | -7.14% | 0.0065 | 0.007 | 0.0012 | 0 |
| 10 May 2024 | 0.0014 | -0.0003 | -17.65% | 0.007 | 0.0075 | 0.0014 | 0 |
| 09 May 2024 | 0.0017 | -0.0002 | -10.53% | 0.007 | 0.0075 | 0.0016 | 0 |
| 08 May 2024 | 0.0019 | -0.0007 | -26.92% | 0.0075 | 0.0075 | 0.0019 | 0 |
| 07 May 2024 | 0.0026 | -0.0001 | -3.70% | 0.0085 | 0.0085 | 0.0023 | 43,000 |
| 06 May 2024 | 0.0027 | 0.0008 | 42.11% | 0.0075 | 0.0085 | 0.0024 | 0 |
| 03 May 2024 | 0.0019 | 0.0001 | 5.56% | 0.007 | 0.0075 | 0.0018 | 100,000 |
| 02 May 2024 | 0.0018 | -0.0097 | -84.35% | 0.007 | 0.008 | 0.0016 | 0 |
| 30 Abr 2024 | 0.0115 | 0.001 | 9.52% | 0.017 | 0.0185 | 0.011 | 13,000 |
| 29 Abr 2024 | 0.0105 | 0.0015 | 16.67% | 0.0155 | 0.0155 | 0.0085 | 12,000 |
| 26 Abr 2024 | 0.009 | 0.003 | 50.00% | 0.014 | 0.02 | 0.0065 | 50,000 |
| 25 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.01 | 0.0115 | 0.0055 | 100,000 |
| 24 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.013 | 0.014 | 0.0065 | 6,700 |
| 23 Abr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0105 | 0.012 | 0.006 | 10,000 |
