P1YLQ4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.432 | 0.013 | 3.10% | 0.408 | 0.433 | 0.408 | 0 |
17 Jun 2024 | 0.419 | 0.023 | 5.81% | 0.398 | 0.432 | 0.394 | 0 |
14 Jun 2024 | 0.396 | -0.004 | -1.00% | 0.396 | 0.409 | 0.386 | 0 |
13 Jun 2024 | 0.40 | 0.024 | 6.38% | 0.386 | 0.407 | 0.375 | 0 |
12 Jun 2024 | 0.376 | -0.026 | -6.47% | 0.397 | 0.402 | 0.372 | 0 |
11 Jun 2024 | 0.402 | 0.032 | 8.65% | 0.393 | 0.412 | 0.387 | 0 |
10 Jun 2024 | 0.37 | 0.026 | 7.56% | 0.353 | 0.388 | 0.353 | 0 |
07 Jun 2024 | 0.344 | 0.004 | 1.18% | 0.348 | 0.361 | 0.333 | 0 |
06 Jun 2024 | 0.34 | -0.007 | -2.02% | 0.351 | 0.361 | 0.329 | 0 |
05 Jun 2024 | 0.347 | -0.038 | -9.87% | 0.391 | 0.392 | 0.344 | 0 |
04 Jun 2024 | 0.385 | 0.023 | 6.35% | 0.37 | 0.387 | 0.369 | 0 |
03 Jun 2024 | 0.362 | -0.016 | -4.23% | 0.337 | 0.368 | 0.329 | 0 |
31 May 2024 | 0.378 | 0.021 | 5.88% | 0.364 | 0.378 | 0.333 | 0 |
30 May 2024 | 0.357 | 0.008 | 2.29% | 0.37 | 0.374 | 0.347 | 0 |
29 May 2024 | 0.349 | 0.036 | 11.50% | 0.325 | 0.371 | 0.324 | 0 |
28 May 2024 | 0.313 | -0.019 | -5.72% | 0.332 | 0.348 | 0.313 | 0 |
27 May 2024 | 0.332 | -0.018 | -5.14% | 0.345 | 0.345 | 0.331 | 0 |
24 May 2024 | 0.35 | -0.02 | -5.41% | 0.389 | 0.389 | 0.348 | 0 |
23 May 2024 | 0.37 | 0.031 | 9.14% | 0.342 | 0.389 | 0.316 | 0 |
22 May 2024 | 0.339 | -0.024 | -6.61% | 0.364 | 0.368 | 0.338 | 0 |
21 May 2024 | 0.363 | 0.014 | 4.01% | 0.356 | 0.372 | 0.355 | 0 |
20 May 2024 | 0.349 | 0.002 | 0.58% | 0.365 | 0.367 | 0.344 | 0 |
17 May 2024 | 0.347 | -0.004 | -1.14% | 0.378 | 0.386 | 0.341 | 0 |
16 May 2024 | 0.351 | -0.058 | -14.18% | 0.393 | 0.393 | 0.351 | 0 |
15 May 2024 | 0.409 | -0.029 | -6.62% | 0.442 | 0.444 | 0.401 | 0 |
14 May 2024 | 0.438 | -0.007 | -1.57% | 0.467 | 0.472 | 0.438 | 0 |
13 May 2024 | 0.445 | -0.006 | -1.33% | 0.457 | 0.462 | 0.442 | 0 |
10 May 2024 | 0.451 | 0.004 | 0.89% | 0.452 | 0.455 | 0.422 | 0 |
09 May 2024 | 0.447 | -0.002 | -0.45% | 0.453 | 0.463 | 0.445 | 0 |
08 May 2024 | 0.449 | 0.029 | 6.90% | 0.445 | 0.457 | 0.433 | 0 |
07 May 2024 | 0.42 | -0.012 | -2.78% | 0.435 | 0.448 | 0.419 | 0 |
06 May 2024 | 0.432 | -0.052 | -10.74% | 0.466 | 0.467 | 0.428 | 0 |
03 May 2024 | 0.484 | -0.036 | -6.92% | 0.504 | 0.513 | 0.476 | 0 |
02 May 2024 | 0.52 | 0.104 | 25.00% | 0.523 | 0.542 | 0.50 | 0 |
30 Abr 2024 | 0.416 | -0.002 | -0.48% | 0.421 | 0.426 | 0.408 | 0 |
29 Abr 2024 | 0.418 | -0.016 | -3.69% | 0.426 | 0.441 | 0.416 | 0 |
26 Abr 2024 | 0.434 | -0.038 | -8.05% | 0.437 | 0.46 | 0.427 | 0 |
25 Abr 2024 | 0.472 | -0.001 | -0.21% | 0.497 | 0.50 | 0.464 | 0 |
24 Abr 2024 | 0.473 | 0.008 | 1.72% | 0.456 | 0.473 | 0.44 | 0 |
23 Abr 2024 | 0.465 | -0.046 | -9.00% | 0.504 | 0.505 | 0.463 | 0 |
22 Abr 2024 | 0.511 | 0.019 | 3.86% | 0.515 | 0.521 | 0.492 | 0 |
19 Abr 2024 | 0.492 | 0.041 | 9.09% | 0.479 | 0.492 | 0.458 | 0 |
18 Abr 2024 | 0.451 | 0.031 | 7.38% | 0.458 | 0.47 | 0.448 | 0 |
17 Abr 2024 | 0.42 | 0.019 | 4.74% | 0.417 | 0.422 | 0.403 | 0 |
16 Abr 2024 | 0.401 | -0.004 | -0.99% | 0.429 | 0.436 | 0.401 | 0 |
15 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.418 | 0.42 | 0.402 | 0 |
12 Abr 2024 | 0.405 | 0.036 | 9.76% | 0.369 | 0.413 | 0.366 | 0 |
11 Abr 2024 | 0.369 | -0.009 | -2.38% | 0.391 | 0.396 | 0.364 | 0 |
10 Abr 2024 | 0.378 | 0.007 | 1.89% | 0.366 | 0.391 | 0.362 | 0 |
09 Abr 2024 | 0.371 | 0.01 | 2.77% | 0.369 | 0.377 | 0.357 | 0 |
08 Abr 2024 | 0.361 | 0.00 | 0.00% | 0.368 | 0.383 | 0.357 | 0 |
05 Abr 2024 | 0.361 | 0.035 | 10.74% | 0.396 | 0.399 | 0.361 | 0 |
04 Abr 2024 | 0.326 | 0.019 | 6.19% | 0.313 | 0.326 | 0.303 | 0 |
03 Abr 2024 | 0.307 | -0.031 | -9.17% | 0.333 | 0.341 | 0.307 | 0 |
02 Abr 2024 | 0.338 | 0.029 | 9.39% | 0.312 | 0.345 | 0.31 | 0 |
28 Mar 2024 | 0.309 | -0.021 | -6.36% | 0.332 | 0.334 | 0.305 | 0 |
27 Mar 2024 | 0.33 | 0.014 | 4.43% | 0.337 | 0.343 | 0.325 | 0 |
26 Mar 2024 | 0.316 | -0.009 | -2.77% | 0.333 | 0.339 | 0.313 | 0 |
25 Mar 2024 | 0.325 | -0.014 | -4.13% | 0.35 | 0.368 | 0.315 | 0 |
22 Mar 2024 | 0.339 | 0.017 | 5.28% | 0.342 | 0.348 | 0.332 | 0 |
21 Mar 2024 | 0.322 | -0.034 | -9.55% | 0.316 | 0.335 | 0.308 | 0 |