Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YLS0 20240920 180 | P1YLS0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0945 | 0.0925 | 0.0955 | 0.0895 |
Resumen Histórico P1YLS0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLS0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.101 | 0.0035 | 3.59% | 0.107 | 0.1095 | 0.0995 | 0 |
06 Jun 2024 | 0.0975 | 0.0035 | 3.72% | 0.101 | 0.1045 | 0.0975 | 0 |
05 Jun 2024 | 0.094 | 0.01 | 11.90% | 0.095 | 0.1005 | 0.091 | 0 |
04 Jun 2024 | 0.084 | 0.002 | 2.44% | 0.0905 | 0.0915 | 0.0805 | 0 |
03 Jun 2024 | 0.082 | 0.007 | 9.33% | 0.0915 | 0.0935 | 0.08 | 0 |
31 May 2024 | 0.075 | -0.012 | -13.79% | 0.0875 | 0.095 | 0.074 | 0 |
30 May 2024 | 0.087 | -0.017 | -16.35% | 0.1045 | 0.108 | 0.0865 | 0 |
29 May 2024 | 0.104 | 0.001 | 0.97% | 0.107 | 0.1095 | 0.0985 | 0 |
28 May 2024 | 0.103 | -0.0025 | -2.37% | 0.1015 | 0.1055 | 0.0945 | 0 |
27 May 2024 | 0.1055 | 0.007 | 7.11% | 0.1015 | 0.1055 | 0.0985 | 0 |
24 May 2024 | 0.0985 | -0.0045 | -4.37% | 0.0985 | 0.106 | 0.0925 | 0 |
23 May 2024 | 0.103 | -0.0005 | -0.48% | 0.113 | 0.1205 | 0.1005 | 0 |
22 May 2024 | 0.1035 | -0.0085 | -7.59% | 0.121 | 0.121 | 0.101 | 0 |
21 May 2024 | 0.112 | 0.004 | 3.70% | 0.1155 | 0.1165 | 0.107 | 0 |
20 May 2024 | 0.108 | 0.006 | 5.88% | 0.1085 | 0.1155 | 0.108 | 0 |
17 May 2024 | 0.102 | 0.0035 | 3.55% | 0.101 | 0.1045 | 0.096 | 0 |
16 May 2024 | 0.0985 | 0.0125 | 14.54% | 0.0945 | 0.10 | 0.0925 | 0 |
15 May 2024 | 0.086 | 0.0035 | 4.24% | 0.0885 | 0.0945 | 0.085 | 0 |
14 May 2024 | 0.0825 | 0.014 | 20.44% | 0.0855 | 0.091 | 0.08 | 0 |
13 May 2024 | 0.0685 | -0.0085 | -11.04% | 0.0865 | 0.0865 | 0.0635 | 0 |
10 May 2024 | 0.077 | -0.0055 | -6.67% | 0.0895 | 0.0915 | 0.0755 | 0 |