US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YLT8 20240920 500 (P1YLT8)
NLBNPIT1YLT8 20240920 500 (P1YLT8) Histórico

P1YLT8 NLBNPIT1YLT8 20240920 500

0.441

0.009 (2.08%)

Última actualización: 07:03:12

Retrasado por 15 minutos

P1YLT8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.429	0.041	10.57%	0.387	0.438	0.379	0
24 Jun 2024	0.388	0.023	6.30%	0.384	0.419	0.375	0
21 Jun 2024	0.365	-0.04	-9.88%	0.431	0.434	0.365	0
20 Jun 2024	0.405	-0.011	-2.64%	0.423	0.442	0.398	0
19 Jun 2024	0.416	0.017	4.26%	0.415	0.43	0.408	0
18 Jun 2024	0.399	-0.005	-1.24%	0.447	0.45	0.395	0
17 Jun 2024	0.404	-0.012	-2.88%	0.432	0.444	0.381	0
14 Jun 2024	0.416	-0.006	-1.42%	0.442	0.444	0.415	0
13 Jun 2024	0.422	-0.016	-3.65%	0.462	0.468	0.413	0
12 Jun 2024	0.438	0.023	5.54%	0.454	0.498	0.418	0
11 Jun 2024	0.415	0.022	5.60%	0.40	0.433	0.392	0
10 Jun 2024	0.393	0.019	5.08%	0.376	0.393	0.372	0
07 Jun 2024	0.374	-0.005	-1.32%	0.386	0.391	0.353	0
06 Jun 2024	0.379	0.054	16.62%	0.389	0.411	0.368	0
05 Jun 2024	0.325	0.0485	17.54%	0.309	0.348	0.301	0
04 Jun 2024	0.2765	-0.0185	-6.27%	0.2975	0.303	0.271	0
03 Jun 2024	0.295	0.0825	38.82%	0.27	0.295	0.261	4,000
31 May 2024	0.2125	-0.042	-16.50%	0.258	0.273	0.2065	4,000
30 May 2024	0.2545	-0.039	-13.29%	0.275	0.297	0.2475	0
29 May 2024	0.2935	0.0075	2.62%	0.31	0.312	0.288	0
28 May 2024	0.286	-0.017	-5.61%	0.312	0.323	0.2835	0
27 May 2024	0.303	0.0085	2.89%	0.304	0.312	0.299	0
24 May 2024	0.2945	0.033	12.62%	0.2675	0.305	0.252	0
23 May 2024	0.2615	-0.015	-5.42%	0.2855	0.30	0.2475	0
22 May 2024	0.2765	0.022	8.64%	0.2595	0.2835	0.2555	0
21 May 2024	0.2545	-0.019	-6.95%	0.2795	0.283	0.2535	0
20 May 2024	0.2735	-0.0035	-1.26%	0.2935	0.297	0.269	0
17 May 2024	0.277	-0.025	-8.28%	0.309	0.31	0.2725	0
16 May 2024	0.302	0.001	0.33%	0.349	0.349	0.299	0
15 May 2024	0.301	0.003	1.01%	0.312	0.327	0.2935	0
14 May 2024	0.298	0.0185	6.62%	0.292	0.301	0.2625	0
13 May 2024	0.2795	-0.0315	-10.13%	0.336	0.336	0.2705	0
10 May 2024	0.311	-0.019	-5.76%	0.349	0.358	0.306	0
09 May 2024	0.33	0.003	0.92%	0.329	0.345	0.304	0
08 May 2024	0.327	0.019	6.17%	0.318	0.332	0.301	0
07 May 2024	0.308	0.041	15.36%	0.31	0.315	0.281	0
06 May 2024	0.267	0.0245	10.10%	0.2685	0.278	0.2495	0
03 May 2024	0.2425	0.0315	14.93%	0.2335	0.254	0.221	0
02 May 2024	0.211	0.004	1.93%	0.235	0.2505	0.2005	0
30 Abr 2024	0.207	0.0035	1.72%	0.211	0.2185	0.1955	0
29 Abr 2024	0.2035	-0.029	-12.47%	0.265	0.265	0.2025	0
26 Abr 2024	0.2325	0.0355	18.02%	0.276	0.288	0.2125	0
25 Abr 2024	0.197	-0.312	-61.30%	0.1985	0.2605	0.173	0
24 Abr 2024	0.509	0.001	0.20%	0.603	0.626	0.506	0
23 Abr 2024	0.508	0.06	13.39%	0.48	0.536	0.48	0
22 Abr 2024	0.448	-0.042	-8.57%	0.498	0.532	0.431	0
19 Abr 2024	0.49	-0.126	-20.45%	0.554	0.616	0.482	0
18 Abr 2024	0.616	0.08	14.93%	0.555	0.621	0.549	0
17 Abr 2024	0.536	-0.027	-4.80%	0.569	0.593	0.527	0
16 Abr 2024	0.563	-0.044	-7.25%	0.565	0.58	0.545	0
15 Abr 2024	0.607	-0.047	-7.19%	0.637	0.699	0.60	0
12 Abr 2024	0.654	-0.004	-0.61%	0.697	0.704	0.634	0
11 Abr 2024	0.658	-0.015	-2.23%	0.679	0.709	0.658	3,000
10 Abr 2024	0.673	0.049	7.85%	0.66	0.673	0.611	0
09 Abr 2024	0.624	-0.075	-10.73%	0.693	0.706	0.597	0
08 Abr 2024	0.699	-0.004	-0.57%	0.739	0.759	0.697	0
05 Abr 2024	0.703	0.026	3.84%	0.658	0.728	0.651	0
04 Abr 2024	0.677	0.087	14.75%	0.622	0.692	0.621	0
03 Abr 2024	0.59	0.089	17.76%	0.557	0.594	0.547	0
02 Abr 2024	0.501	0.006	1.21%	0.513	0.538	0.489	0
28 Mar 2024	0.495	-0.034	-6.43%	0.54	0.555	0.491	0

NLBNPIT1YLT8 20240920 500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones