ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1YLT8 NLBNPIT1YLT8 20240920 500

0.441
0.009 (2.08%)
Última actualización: 07:03:12
Retrasado por 15 minutos

P1YLT8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.429 0.041 10.57% 0.387 0.438 0.379 0
24 Jun 2024 0.388 0.023 6.30% 0.384 0.419 0.375 0
21 Jun 2024 0.365 -0.04 -9.88% 0.431 0.434 0.365 0
20 Jun 2024 0.405 -0.011 -2.64% 0.423 0.442 0.398 0
19 Jun 2024 0.416 0.017 4.26% 0.415 0.43 0.408 0
18 Jun 2024 0.399 -0.005 -1.24% 0.447 0.45 0.395 0
17 Jun 2024 0.404 -0.012 -2.88% 0.432 0.444 0.381 0
14 Jun 2024 0.416 -0.006 -1.42% 0.442 0.444 0.415 0
13 Jun 2024 0.422 -0.016 -3.65% 0.462 0.468 0.413 0
12 Jun 2024 0.438 0.023 5.54% 0.454 0.498 0.418 0
11 Jun 2024 0.415 0.022 5.60% 0.40 0.433 0.392 0
10 Jun 2024 0.393 0.019 5.08% 0.376 0.393 0.372 0
07 Jun 2024 0.374 -0.005 -1.32% 0.386 0.391 0.353 0
06 Jun 2024 0.379 0.054 16.62% 0.389 0.411 0.368 0
05 Jun 2024 0.325 0.0485 17.54% 0.309 0.348 0.301 0
04 Jun 2024 0.2765 -0.0185 -6.27% 0.2975 0.303 0.271 0
03 Jun 2024 0.295 0.0825 38.82% 0.27 0.295 0.261 4,000
31 May 2024 0.2125 -0.042 -16.50% 0.258 0.273 0.2065 4,000
30 May 2024 0.2545 -0.039 -13.29% 0.275 0.297 0.2475 0
29 May 2024 0.2935 0.0075 2.62% 0.31 0.312 0.288 0
28 May 2024 0.286 -0.017 -5.61% 0.312 0.323 0.2835 0
27 May 2024 0.303 0.0085 2.89% 0.304 0.312 0.299 0
24 May 2024 0.2945 0.033 12.62% 0.2675 0.305 0.252 0
23 May 2024 0.2615 -0.015 -5.42% 0.2855 0.30 0.2475 0
22 May 2024 0.2765 0.022 8.64% 0.2595 0.2835 0.2555 0
21 May 2024 0.2545 -0.019 -6.95% 0.2795 0.283 0.2535 0
20 May 2024 0.2735 -0.0035 -1.26% 0.2935 0.297 0.269 0
17 May 2024 0.277 -0.025 -8.28% 0.309 0.31 0.2725 0
16 May 2024 0.302 0.001 0.33% 0.349 0.349 0.299 0
15 May 2024 0.301 0.003 1.01% 0.312 0.327 0.2935 0
14 May 2024 0.298 0.0185 6.62% 0.292 0.301 0.2625 0
13 May 2024 0.2795 -0.0315 -10.13% 0.336 0.336 0.2705 0
10 May 2024 0.311 -0.019 -5.76% 0.349 0.358 0.306 0
09 May 2024 0.33 0.003 0.92% 0.329 0.345 0.304 0
08 May 2024 0.327 0.019 6.17% 0.318 0.332 0.301 0
07 May 2024 0.308 0.041 15.36% 0.31 0.315 0.281 0
06 May 2024 0.267 0.0245 10.10% 0.2685 0.278 0.2495 0
03 May 2024 0.2425 0.0315 14.93% 0.2335 0.254 0.221 0
02 May 2024 0.211 0.004 1.93% 0.235 0.2505 0.2005 0
30 Abr 2024 0.207 0.0035 1.72% 0.211 0.2185 0.1955 0
29 Abr 2024 0.2035 -0.029 -12.47% 0.265 0.265 0.2025 0
26 Abr 2024 0.2325 0.0355 18.02% 0.276 0.288 0.2125 0
25 Abr 2024 0.197 -0.312 -61.30% 0.1985 0.2605 0.173 0
24 Abr 2024 0.509 0.001 0.20% 0.603 0.626 0.506 0
23 Abr 2024 0.508 0.06 13.39% 0.48 0.536 0.48 0
22 Abr 2024 0.448 -0.042 -8.57% 0.498 0.532 0.431 0
19 Abr 2024 0.49 -0.126 -20.45% 0.554 0.616 0.482 0
18 Abr 2024 0.616 0.08 14.93% 0.555 0.621 0.549 0
17 Abr 2024 0.536 -0.027 -4.80% 0.569 0.593 0.527 0
16 Abr 2024 0.563 -0.044 -7.25% 0.565 0.58 0.545 0
15 Abr 2024 0.607 -0.047 -7.19% 0.637 0.699 0.60 0
12 Abr 2024 0.654 -0.004 -0.61% 0.697 0.704 0.634 0
11 Abr 2024 0.658 -0.015 -2.23% 0.679 0.709 0.658 3,000
10 Abr 2024 0.673 0.049 7.85% 0.66 0.673 0.611 0
09 Abr 2024 0.624 -0.075 -10.73% 0.693 0.706 0.597 0
08 Abr 2024 0.699 -0.004 -0.57% 0.739 0.759 0.697 0
05 Abr 2024 0.703 0.026 3.84% 0.658 0.728 0.651 0
04 Abr 2024 0.677 0.087 14.75% 0.622 0.692 0.621 0
03 Abr 2024 0.59 0.089 17.76% 0.557 0.594 0.547 0
02 Abr 2024 0.501 0.006 1.21% 0.513 0.538 0.489 0
28 Mar 2024 0.495 -0.034 -6.43% 0.54 0.555 0.491 0

Su Consulta Reciente

Delayed Upgrade Clock