US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YLT8 20240920 500 (P1YLT8)
NLBNPIT1YLT8 20240920 500 (P1YLT8) Histórico

P1YLT8 NLBNPIT1YLT8 20240920 500

0.428

0.011 (2.64%)

Última actualización: 07:39:40

Retrasado por 15 minutos

P1YLT8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.416	-0.006	-1.42%	0.442	0.444	0.415	0
13 Jun 2024	0.422	-0.016	-3.65%	0.462	0.468	0.413	0
12 Jun 2024	0.438	0.023	5.54%	0.454	0.498	0.418	0
11 Jun 2024	0.415	0.022	5.60%	0.40	0.433	0.392	0
10 Jun 2024	0.393	0.019	5.08%	0.379	0.393	0.366	0
07 Jun 2024	0.374	-0.005	-1.32%	0.386	0.391	0.353	0
06 Jun 2024	0.379	0.054	16.62%	0.389	0.411	0.368	0
05 Jun 2024	0.325	0.0485	17.54%	0.309	0.348	0.301	0
04 Jun 2024	0.2765	-0.0185	-6.27%	0.2975	0.303	0.271	0
03 Jun 2024	0.295	0.0825	38.82%	0.27	0.295	0.261	4,000
31 May 2024	0.2125	-0.042	-16.50%	0.258	0.273	0.2065	4,000
30 May 2024	0.2545	-0.039	-13.29%	0.275	0.297	0.2475	0
29 May 2024	0.2935	0.0075	2.62%	0.31	0.312	0.288	0
28 May 2024	0.286	-0.017	-5.61%	0.312	0.323	0.2835	0
27 May 2024	0.303	0.0085	2.89%	0.304	0.312	0.299	0
24 May 2024	0.2945	0.033	12.62%	0.2675	0.305	0.252	0
23 May 2024	0.2615	-0.015	-5.42%	0.2855	0.30	0.2475	0
22 May 2024	0.2765	0.022	8.64%	0.2595	0.2835	0.2555	0
21 May 2024	0.2545	-0.019	-6.95%	0.2795	0.283	0.2535	0
20 May 2024	0.2735	-0.0035	-1.26%	0.2935	0.297	0.269	0
17 May 2024	0.277	-0.025	-8.28%	0.309	0.31	0.2725	0
16 May 2024	0.302	0.001	0.33%	0.349	0.349	0.299	0
15 May 2024	0.301	0.003	1.01%	0.312	0.327	0.2935	0
14 May 2024	0.298	0.0185	6.62%	0.292	0.301	0.2625	0
13 May 2024	0.2795	-0.0315	-10.13%	0.336	0.336	0.2705	0
10 May 2024	0.311	-0.019	-5.76%	0.349	0.358	0.306	0
09 May 2024	0.33	0.003	0.92%	0.329	0.345	0.304	0
08 May 2024	0.327	0.019	6.17%	0.318	0.332	0.301	0
07 May 2024	0.308	0.041	15.36%	0.31	0.315	0.281	0
06 May 2024	0.267	0.0245	10.10%	0.2685	0.278	0.2495	0
03 May 2024	0.2425	0.0315	14.93%	0.2335	0.254	0.221	0
02 May 2024	0.211	0.004	1.93%	0.235	0.2505	0.2005	0
30 Abr 2024	0.207	0.0035	1.72%	0.211	0.2185	0.1955	0
29 Abr 2024	0.2035	-0.029	-12.47%	0.265	0.265	0.2025	0
26 Abr 2024	0.2325	0.0355	18.02%	0.276	0.288	0.2125	0
25 Abr 2024	0.197	-0.312	-61.30%	0.1985	0.2605	0.173	0
24 Abr 2024	0.509	0.001	0.20%	0.603	0.626	0.506	0
23 Abr 2024	0.508	0.06	13.39%	0.48	0.536	0.48	0
22 Abr 2024	0.448	-0.042	-8.57%	0.498	0.532	0.431	0
19 Abr 2024	0.49	-0.126	-20.45%	0.554	0.616	0.482	0
18 Abr 2024	0.616	0.08	14.93%	0.555	0.621	0.549	0
17 Abr 2024	0.536	-0.027	-4.80%	0.569	0.593	0.527	0
16 Abr 2024	0.563	-0.044	-7.25%	0.565	0.58	0.545	0
15 Abr 2024	0.607	-0.047	-7.19%	0.637	0.699	0.60	0
12 Abr 2024	0.654	-0.004	-0.61%	0.697	0.704	0.634	0
11 Abr 2024	0.658	-0.015	-2.23%	0.679	0.709	0.658	3,000
10 Abr 2024	0.673	0.049	7.85%	0.66	0.673	0.611	0
09 Abr 2024	0.624	-0.075	-10.73%	0.693	0.706	0.597	0
08 Abr 2024	0.699	-0.004	-0.57%	0.739	0.759	0.697	0
05 Abr 2024	0.703	0.026	3.84%	0.658	0.728	0.651	0
04 Abr 2024	0.677	0.087	14.75%	0.622	0.692	0.621	0
03 Abr 2024	0.59	0.089	17.76%	0.557	0.594	0.547	0
02 Abr 2024	0.501	0.006	1.21%	0.513	0.538	0.489	0
28 Mar 2024	0.495	-0.034	-6.43%	0.54	0.555	0.491	0
27 Mar 2024	0.529	-0.083	-13.56%	0.582	0.592	0.515	0
26 Mar 2024	0.612	0.00	0.00%	0.613	0.635	0.612	0
25 Mar 2024	0.612	-0.008	-1.29%	0.645	0.65	0.582	0
22 Mar 2024	0.62	-0.022	-3.43%	0.649	0.658	0.61	0
21 Mar 2024	0.642	0.073	12.83%	0.65	0.678	0.623	0
20 Mar 2024	0.569	0.02	3.64%	0.583	0.604	0.568	0
19 Mar 2024	0.549	-0.012	-2.14%	0.586	0.594	0.507	15,500

NLBNPIT1YLT8 20240920 500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones