Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YLV4 20241220 500 | P1YLV4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.748 | 0.743 | 0.781 | 0.741 |
Resumen Histórico P1YLV4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLV4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.746 | -0.051 | -6.40% | 0.736 | 0.756 | 0.729 | 0 |
31 May 2024 | 0.797 | 0.095 | 13.53% | 0.754 | 0.799 | 0.726 | 0 |
30 May 2024 | 0.702 | 0.069 | 10.90% | 0.682 | 0.71 | 0.672 | 0 |
29 May 2024 | 0.633 | -0.003 | -0.47% | 0.65 | 0.67 | 0.626 | 0 |
28 May 2024 | 0.636 | 0.004 | 0.63% | 0.628 | 0.651 | 0.62 | 0 |
27 May 2024 | 0.632 | 0.00 | 0.00% | 0.641 | 0.646 | 0.622 | 0 |
24 May 2024 | 0.632 | 0.015 | 2.43% | 0.666 | 0.676 | 0.63 | 0 |
23 May 2024 | 0.617 | -0.002 | -0.32% | 0.629 | 0.636 | 0.612 | 0 |
22 May 2024 | 0.619 | -0.009 | -1.43% | 0.64 | 0.655 | 0.613 | 0 |
21 May 2024 | 0.628 | -0.033 | -4.99% | 0.67 | 0.671 | 0.627 | 0 |
20 May 2024 | 0.661 | -0.036 | -5.16% | 0.693 | 0.707 | 0.652 | 0 |
17 May 2024 | 0.697 | 0.029 | 4.34% | 0.695 | 0.706 | 0.69 | 0 |
16 May 2024 | 0.668 | -0.019 | -2.77% | 0.679 | 0.697 | 0.66 | 0 |
15 May 2024 | 0.687 | -0.057 | -7.66% | 0.737 | 0.747 | 0.686 | 0 |
14 May 2024 | 0.744 | -0.006 | -0.80% | 0.762 | 0.782 | 0.739 | 0 |
13 May 2024 | 0.75 | -0.006 | -0.79% | 0.73 | 0.769 | 0.724 | 0 |
10 May 2024 | 0.756 | -0.013 | -1.69% | 0.772 | 0.781 | 0.746 | 0 |
09 May 2024 | 0.769 | -0.005 | -0.65% | 0.805 | 0.808 | 0.766 | 0 |
08 May 2024 | 0.774 | 0.013 | 1.71% | 0.799 | 0.814 | 0.773 | 0 |
07 May 2024 | 0.761 | -0.022 | -2.81% | 0.772 | 0.784 | 0.753 | 0 |
06 May 2024 | 0.783 | -0.037 | -4.51% | 0.818 | 0.821 | 0.783 | 0 |