Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YM73 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.81 | 0.05 | 0.87% | 5.95 | 5.96 | 5.58 | 0 |
| 13 Jun 2024 | 5.76 | -0.17 | -2.87% | 5.86 | 5.98 | 5.69 | 0 |
| 12 Jun 2024 | 5.93 | 0.75 | 14.48% | 5.44 | 5.98 | 5.41 | 0 |
| 11 Jun 2024 | 5.18 | 0.03 | 0.58% | 5.27 | 5.29 | 4.96 | 0 |
| 10 Jun 2024 | 5.15 | -0.05 | -0.96% | 5.10 | 5.15 | 4.99 | 0 |
| 07 Jun 2024 | 5.20 | 0.06 | 1.17% | 5.20 | 5.29 | 4.87 | 0 |
| 06 Jun 2024 | 5.14 | 0.22 | 4.47% | 5.16 | 5.22 | 5.12 | 0 |
| 05 Jun 2024 | 4.92 | 0.54 | 12.33% | 4.68 | 4.93 | 4.63 | 0 |
| 04 Jun 2024 | 4.38 | -0.06 | -1.35% | 4.54 | 4.54 | 4.23 | 0 |
| 03 Jun 2024 | 4.44 | 0.56 | 14.43% | 4.65 | 4.68 | 4.41 | 0 |
| 31 May 2024 | 3.88 | -0.37 | -8.71% | 4.07 | 4.29 | 3.88 | 0 |
| 30 May 2024 | 4.25 | -0.26 | -5.76% | 4.18 | 4.33 | 4.16 | 0 |
| 29 May 2024 | 4.51 | -0.28 | -5.85% | 4.60 | 4.64 | 4.41 | 0 |
| 28 May 2024 | 4.79 | -0.04 | -0.83% | 4.82 | 4.92 | 4.74 | 0 |
| 27 May 2024 | 4.83 | 0.03 | 0.63% | 4.75 | 4.83 | 4.74 | 0 |
| 24 May 2024 | 4.80 | -0.09 | -1.84% | 4.53 | 4.84 | 4.53 | 0 |
| 23 May 2024 | 4.89 | -0.08 | -1.61% | 5.13 | 5.21 | 4.76 | 0 |
| 22 May 2024 | 4.97 | 0.05 | 1.02% | 4.99 | 5.00 | 4.91 | 0 |
| 21 May 2024 | 4.92 | -0.09 | -1.80% | 4.89 | 4.94 | 4.81 | 0 |
| 20 May 2024 | 5.01 | 0.26 | 5.47% | 4.87 | 5.01 | 4.85 | 0 |
| 17 May 2024 | 4.75 | -0.22 | -4.43% | 4.77 | 4.82 | 4.71 | 0 |
| 16 May 2024 | 4.97 | 0.25 | 5.30% | 4.90 | 5.00 | 4.86 | 0 |
| 15 May 2024 | 4.72 | 0.55 | 13.19% | 4.35 | 4.72 | 4.30 | 1,500 |
| 14 May 2024 | 4.17 | 0.04 | 0.97% | 4.11 | 4.21 | 4.04 | 0 |
| 13 May 2024 | 4.13 | 0.04 | 0.98% | 4.18 | 4.25 | 4.12 | 0 |
| 10 May 2024 | 4.09 | 0.12 | 3.02% | 4.10 | 4.27 | 4.07 | 0 |
| 09 May 2024 | 3.97 | 0.17 | 4.47% | 3.76 | 3.97 | 3.70 | 0 |
| 08 May 2024 | 3.80 | -0.09 | -2.31% | 3.83 | 3.87 | 3.63 | 150 |
| 07 May 2024 | 3.89 | 0.35 | 9.89% | 3.78 | 3.89 | 3.73 | 1,500 |
| 06 May 2024 | 3.54 | 0.39 | 12.38% | 3.34 | 3.57 | 3.34 | 0 |
| 03 May 2024 | 3.15 | 0.65 | 26.00% | 2.86 | 3.35 | 2.815 | 1,500 |
| 02 May 2024 | 2.50 | -0.47 | -15.68% | 2.585 | 2.72 | 2.32 | 2,300 |
| 30 Abr 2024 | 2.965 | -0.25 | -7.63% | 3.20 | 3.23 | 2.93 | 200 |
| 29 Abr 2024 | 3.21 | 0.11 | 3.55% | 3.24 | 3.31 | 3.15 | 0 |
| 26 Abr 2024 | 3.10 | 0.77 | 32.76% | 3.07 | 3.19 | 2.905 | 1,600 |
| 25 Abr 2024 | 2.335 | -0.45 | -16.01% | 2.555 | 2.665 | 2.16 | 1,400 |
| 24 Abr 2024 | 2.78 | -0.08 | -2.63% | 3.07 | 3.07 | 2.78 | 900 |
| 23 Abr 2024 | 2.855 | 0.77 | 36.93% | 2.37 | 2.875 | 2.345 | 300 |
| 22 Abr 2024 | 2.085 | -0.12 | -5.23% | 2.15 | 2.265 | 2.025 | 2,400 |
| 19 Abr 2024 | 2.20 | -0.53 | -19.27% | 1.975 | 2.42 | 1.975 | 4,000 |
| 18 Abr 2024 | 2.725 | 0.05 | 1.87% | 2.66 | 2.785 | 2.43 | 1,000 |
| 17 Abr 2024 | 2.675 | -0.19 | -6.47% | 2.665 | 3.02 | 2.665 | 2,500 |
| 16 Abr 2024 | 2.86 | -0.64 | -18.29% | 2.825 | 3.02 | 2.695 | 375 |
| 15 Abr 2024 | 3.50 | -0.21 | -5.66% | 3.64 | 3.87 | 3.49 | 1,850 |
| 12 Abr 2024 | 3.71 | 0.01 | 0.27% | 4.13 | 4.17 | 3.62 | 0 |
| 11 Abr 2024 | 3.70 | -0.07 | -1.86% | 3.77 | 3.90 | 3.54 | 0 |
| 10 Abr 2024 | 3.77 | -0.13 | -3.33% | 4.24 | 4.33 | 3.53 | 0 |
| 09 Abr 2024 | 3.90 | -0.34 | -8.02% | 4.18 | 4.31 | 3.76 | 0 |
| 08 Abr 2024 | 4.24 | 0.19 | 4.69% | 4.13 | 4.29 | 4.05 | 0 |
| 05 Abr 2024 | 4.05 | -0.48 | -10.60% | 3.77 | 4.11 | 3.70 | 1,400 |
| 04 Abr 2024 | 4.53 | 0.14 | 3.19% | 4.36 | 4.60 | 4.35 | 0 |
| 03 Abr 2024 | 4.39 | 0.27 | 6.55% | 4.14 | 4.39 | 4.10 | 0 |
| 02 Abr 2024 | 4.12 | -0.57 | -12.15% | 4.51 | 4.57 | 4.03 | 0 |
| 28 Mar 2024 | 4.69 | 0.32 | 7.32% | 4.61 | 4.72 | 4.60 | 0 |
| 27 Mar 2024 | 4.37 | -0.10 | -2.24% | 4.41 | 4.52 | 4.33 | 660 |
| 26 Mar 2024 | 4.47 | 0.03 | 0.68% | 4.50 | 4.56 | 4.43 | 0 |
| 25 Mar 2024 | 4.44 | -0.08 | -1.77% | 4.44 | 4.51 | 4.34 | 0 |
| 22 Mar 2024 | 4.52 | -0.22 | -4.64% | 4.61 | 4.68 | 4.49 | 0 |
| 21 Mar 2024 | 4.74 | 0.71 | 17.62% | 4.63 | 4.74 | 4.54 | 1,400 |
| 20 Mar 2024 | 4.03 | 0.16 | 4.13% | 4.00 | 4.08 | 3.96 | 0 |
| 19 Mar 2024 | 3.87 | -0.03 | -0.77% | 3.73 | 3.87 | 3.53 | 20,000 |
