Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YME8 20991231 1156.9074 | P1YME8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.46 | 2.405 | 2.70 | 2.67 | 2.44 |
Resumen Histórico P1YME8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YME8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.47 | 0.08 | 3.13% | 2.335 | 2.48 | 2.32 | 90 |
23 May 2024 | 2.395 | 0.02 | 0.63% | 2.655 | 2.72 | 2.21 | 200 |
22 May 2024 | 2.38 | -0.09 | -3.45% | 2.435 | 2.485 | 2.315 | 0 |
21 May 2024 | 2.465 | 0.00 | 0.20% | 2.555 | 2.585 | 2.35 | 0 |
20 May 2024 | 2.46 | 0.07 | 2.71% | 2.445 | 2.495 | 2.40 | 100 |
17 May 2024 | 2.395 | -0.36 | -13.07% | 2.60 | 2.645 | 2.38 | 0 |
16 May 2024 | 2.755 | 0.34 | 14.08% | 2.75 | 2.83 | 2.63 | 0 |
15 May 2024 | 2.415 | 0.47 | 23.85% | 2.285 | 2.42 | 2.17 | 0 |
14 May 2024 | 1.95 | 0.01 | 0.78% | 1.89 | 1.965 | 1.81 | 0 |
13 May 2024 | 1.935 | 0.12 | 6.61% | 1.85 | 2.015 | 1.845 | 0 |
10 May 2024 | 1.815 | 0.17 | 10.00% | 1.665 | 1.895 | 1.635 | 0 |
09 May 2024 | 1.65 | -0.09 | -4.90% | 1.77 | 1.82 | 1.545 | 0 |
08 May 2024 | 1.735 | 0.14 | 8.78% | 1.60 | 1.845 | 1.481 | 0 |
07 May 2024 | 1.595 | 0.11 | 7.55% | 1.61 | 1.71 | 1.555 | 0 |
06 May 2024 | 1.483 | 0.21 | 16.04% | 1.371 | 1.545 | 1.359 | 1,500 |
03 May 2024 | 1.278 | 0.31 | 32.30% | 1.149 | 1.278 | 1.066 | 0 |
02 May 2024 | 0.966 | -0.889 | -47.92% | 1.27 | 1.329 | 0.899 | 0 |
30 Abr 2024 | 1.855 | -0.03 | -1.33% | 1.955 | 1.975 | 1.83 | 0 |
29 Abr 2024 | 1.88 | -0.11 | -5.29% | 2.06 | 2.085 | 1.81 | 0 |
26 Abr 2024 | 1.985 | 0.59 | 42.50% | 1.655 | 2.045 | 1.565 | 0 |