Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YMI9 20991231 183.666 | P1YMI9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.126 | 0.834 | 1.133 | 1.046 |
Resumen Histórico P1YMI9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YMI9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.088 | -0.09 | -7.87% | 1.295 | 1.34 | 1.063 | 200 |
16 May 2024 | 1.181 | -0.28 | -19.11% | 1.431 | 1.441 | 1.151 | 0 |
15 May 2024 | 1.46 | -0.16 | -9.88% | 1.65 | 1.68 | 1.396 | 0 |
14 May 2024 | 1.62 | -0.33 | -16.71% | 1.755 | 1.79 | 1.58 | 0 |
13 May 2024 | 1.945 | 0.19 | 10.83% | 1.745 | 2.155 | 1.745 | 0 |
10 May 2024 | 1.755 | 0.11 | 6.36% | 1.685 | 1.855 | 1.635 | 0 |
09 May 2024 | 1.65 | 0.08 | 4.76% | 1.75 | 1.78 | 1.62 | 0 |
08 May 2024 | 1.575 | 0.07 | 4.30% | 1.55 | 1.74 | 1.54 | 0 |
07 May 2024 | 1.51 | -0.35 | -18.82% | 1.85 | 1.86 | 1.476 | 0 |
06 May 2024 | 1.86 | -0.12 | -6.06% | 1.905 | 1.94 | 1.775 | 0 |
03 May 2024 | 1.98 | -0.10 | -4.81% | 1.92 | 2.18 | 1.76 | 0 |
02 May 2024 | 2.08 | 0.07 | 3.23% | 2.145 | 2.205 | 1.985 | 0 |
30 Abr 2024 | 2.015 | 0.18 | 9.81% | 1.965 | 2.07 | 1.77 | 0 |
29 Abr 2024 | 1.835 | 0.41 | 28.77% | 1.473 | 1.835 | 1.425 | 0 |
26 Abr 2024 | 1.425 | -1.56 | -52.26% | 1.249 | 1.54 | 1.155 | 900 |
25 Abr 2024 | 2.985 | 0.25 | 8.94% | 3.17 | 3.39 | 2.965 | 0 |
24 Abr 2024 | 2.74 | 0.06 | 2.24% | 2.715 | 2.815 | 2.64 | 0 |
23 Abr 2024 | 2.68 | -0.36 | -11.84% | 2.96 | 2.965 | 2.68 | 0 |
22 Abr 2024 | 3.04 | -0.03 | -0.98% | 3.11 | 3.15 | 2.88 | 0 |