ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1YMT6 NLBNPIT1YMT6 20991231 431.549

47.65
1.38 (2.98%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1YMT6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 45.67 5.35 13.27% 44.75 47.77 43.22 0
17 Jun 2024 40.32 1.35 3.46% 39.57 40.95 38.27 0
14 Jun 2024 38.97 -0.50 -1.27% 42.57 43.40 38.97 50
13 Jun 2024 39.47 5.65 16.71% 33.70 39.52 33.05 0
12 Jun 2024 33.82 0.80 2.42% 32.85 34.82 32.67 0
11 Jun 2024 33.02 -2.10 -5.98% 34.20 34.70 31.82 0
10 Jun 2024 35.12 2.35 7.17% 31.90 35.42 31.17 0
07 Jun 2024 32.77 0.70 2.18% 33.30 33.30 31.52 0
06 Jun 2024 32.07 -3.80 -10.59% 35.55 36.02 31.12 0
05 Jun 2024 35.87 4.50 14.34% 33.40 36.77 33.27 0
04 Jun 2024 31.37 -0.35 -1.10% 32.30 32.55 30.60 0
03 Jun 2024 31.72 -0.20 -0.63% 34.85 36.02 31.12 0
31 May 2024 31.92 -4.75 -12.95% 36.12 37.52 31.72 0
30 May 2024 36.67 -1.90 -4.93% 38.40 38.85 36.62 50
29 May 2024 38.57 -5.20 -11.88% 41.90 41.97 37.92 0
28 May 2024 43.77 0.05 0.11% 43.85 44.92 41.97 0
27 May 2024 43.72 1.45 3.43% 43.12 43.85 43.12 0
24 May 2024 42.27 -2.00 -4.52% 41.07 43.62 39.17 0
23 May 2024 44.27 0.25 0.57% 46.17 49.72 41.67 15
22 May 2024 44.02 -2.15 -4.66% 45.50 45.92 43.37 0
21 May 2024 46.17 3.80 8.97% 45.20 46.22 42.92 0
20 May 2024 42.37 -2.80 -6.20% 43.95 46.47 41.72 0
17 May 2024 45.17 -2.85 -5.94% 46.05 47.07 44.07 0
16 May 2024 48.02 4.60 10.59% 48.97 50.07 47.07 0
15 May 2024 43.42 6.90 18.89% 37.60 43.67 37.15 91
14 May 2024 36.52 2.20 6.41% 33.52 37.02 32.65 0
13 May 2024 34.32 -1.65 -4.59% 36.12 36.62 32.17 80
10 May 2024 35.97 -0.65 -1.77% 35.97 38.25 35.12 0
09 May 2024 36.62 -1.65 -4.31% 37.35 38.70 34.67 50
08 May 2024 38.27 0.60 1.59% 37.62 39.47 35.92 0
07 May 2024 37.67 0.45 1.21% 38.05 38.17 36.27 0
06 May 2024 37.22 3.45 10.22% 34.55 37.22 34.55 0
03 May 2024 33.77 4.19 14.16% 32.40 35.15 31.25 0
02 May 2024 29.58 -14.39 -32.73% 31.62 33.02 27.62 50
30 Abr 2024 43.97 1.10 2.57% 44.52 45.90 43.25 0
29 Abr 2024 42.87 3.70 9.45% 42.57 43.12 38.97 0
26 Abr 2024 39.17 7.85 25.06% 37.00 39.72 34.92 0
25 Abr 2024 31.32 -1.00 -3.09% 29.07 32.37 28.73 0
24 Abr 2024 32.32 -0.75 -2.27% 35.02 36.02 31.77 0
23 Abr 2024 33.07 6.42 24.09% 28.93 34.92 28.73 0
22 Abr 2024 26.65 -5.82 -17.92% 29.47 30.60 24.93 0
19 Abr 2024 32.47 -18.90 -36.79% 46.85 48.87 32.47 0
18 Abr 2024 51.37 -1.45 -2.75% 52.45 53.17 47.92 0
17 Abr 2024 52.82 5.05 10.57% 52.25 56.12 51.02 0
16 Abr 2024 47.77 0.65 1.38% 44.57 48.00 43.60 0
15 Abr 2024 47.12 1.10 2.39% 44.85 48.55 44.47 0
12 Abr 2024 46.02 -2.25 -4.66% 50.00 50.35 45.42 0
11 Abr 2024 48.27 1.25 2.66% 46.00 49.42 45.67 0
10 Abr 2024 47.02 3.75 8.67% 44.65 47.07 41.50 0
09 Abr 2024 43.27 -3.20 -6.89% 47.45 47.57 43.17 0
08 Abr 2024 46.47 -3.80 -7.56% 49.77 51.37 46.02 0
05 Abr 2024 50.27 -5.20 -9.37% 51.37 52.67 49.77 0
04 Abr 2024 55.47 1.25 2.31% 57.07 58.95 55.47 0
03 Abr 2024 54.22 0.15 0.28% 54.05 54.30 51.32 0
02 Abr 2024 54.07 -1.30 -2.35% 59.05 59.17 52.87 0
28 Mar 2024 55.37 0.55 1.00% 57.15 57.77 54.17 0
27 Mar 2024 54.82 -5.60 -9.27% 59.07 59.47 53.32 0
26 Mar 2024 60.42 0.90 1.51% 60.47 62.77 59.37 0
25 Mar 2024 59.52 8.05 15.64% 51.92 60.72 50.00 0
22 Mar 2024 51.47 -1.05 -2.00% 53.05 53.90 50.07 0
21 Mar 2024 52.52 10.75 25.74% 48.47 52.52 45.97 0