ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1YMT6 NLBNPIT1YMT6 20991231 432.3745

38.17
-1.00 (-2.55%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1YMT6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 36.47 -2.95 -7.48% 40.60 40.60 36.42 0
25 Jun 2024 39.42 0.75 1.94% 37.20 40.00 37.05 0
24 Jun 2024 38.67 -6.45 -14.30% 44.72 44.90 38.02 0
21 Jun 2024 45.12 -7.70 -14.58% 48.00 48.10 41.97 0
20 Jun 2024 52.82 5.17 10.85% 49.60 54.20 48.85 0
19 Jun 2024 47.65 1.98 4.34% 47.20 47.80 47.05 0
18 Jun 2024 45.67 5.35 13.27% 44.75 47.77 43.22 0
17 Jun 2024 40.32 1.35 3.46% 39.57 40.95 38.27 0
14 Jun 2024 38.97 -0.50 -1.27% 42.57 43.40 38.97 50
13 Jun 2024 39.47 5.65 16.71% 33.70 39.52 33.05 0
12 Jun 2024 33.82 0.80 2.42% 32.85 34.82 32.67 0
11 Jun 2024 33.02 -2.10 -5.98% 34.20 34.70 31.82 0
10 Jun 2024 35.12 2.35 7.17% 31.90 35.42 31.17 0
07 Jun 2024 32.77 0.70 2.18% 33.30 33.30 31.52 0
06 Jun 2024 32.07 -3.80 -10.59% 35.55 36.02 31.12 0
05 Jun 2024 35.87 4.50 14.34% 33.40 36.77 33.27 0
04 Jun 2024 31.37 -0.35 -1.10% 32.30 32.55 30.60 0
03 Jun 2024 31.72 -0.20 -0.63% 34.85 36.02 31.12 0
31 May 2024 31.92 -4.75 -12.95% 36.12 37.52 31.72 0
30 May 2024 36.67 -1.90 -4.93% 38.40 38.85 36.62 50
29 May 2024 38.57 -5.20 -11.88% 41.90 41.97 37.92 0
28 May 2024 43.77 0.05 0.11% 43.85 44.92 41.97 0
27 May 2024 43.72 1.45 3.43% 43.12 43.85 43.12 0
24 May 2024 42.27 -2.00 -4.52% 41.07 43.62 39.17 0
23 May 2024 44.27 0.25 0.57% 46.17 49.72 41.67 15
22 May 2024 44.02 -2.15 -4.66% 45.50 45.92 43.37 0
21 May 2024 46.17 3.80 8.97% 45.20 46.22 42.92 0
20 May 2024 42.37 -2.80 -6.20% 43.95 46.47 41.72 0
17 May 2024 45.17 -2.85 -5.94% 46.05 47.07 44.07 0
16 May 2024 48.02 4.60 10.59% 48.97 50.07 47.07 0
15 May 2024 43.42 6.90 18.89% 37.60 43.67 37.15 91
14 May 2024 36.52 2.20 6.41% 33.52 37.02 32.65 0
13 May 2024 34.32 -1.65 -4.59% 36.12 36.62 32.17 80
10 May 2024 35.97 -0.65 -1.77% 35.97 38.25 35.12 0
09 May 2024 36.62 -1.65 -4.31% 37.35 38.70 34.67 50
08 May 2024 38.27 0.60 1.59% 37.62 39.47 35.92 0
07 May 2024 37.67 0.45 1.21% 38.05 38.17 36.27 0
06 May 2024 37.22 3.45 10.22% 34.55 37.22 34.55 0
03 May 2024 33.77 4.19 14.16% 32.40 35.15 31.25 0
02 May 2024 29.58 -14.39 -32.73% 31.62 33.02 27.62 50
30 Abr 2024 43.97 1.10 2.57% 44.52 45.90 43.25 0
29 Abr 2024 42.87 3.70 9.45% 42.57 43.12 38.97 0
26 Abr 2024 39.17 7.85 25.06% 37.00 39.72 34.92 0
25 Abr 2024 31.32 -1.00 -3.09% 29.07 32.37 28.73 0
24 Abr 2024 32.32 -0.75 -2.27% 35.02 36.02 31.77 0
23 Abr 2024 33.07 6.42 24.09% 28.93 34.92 28.73 0
22 Abr 2024 26.65 -5.82 -17.92% 29.47 30.60 24.93 0
19 Abr 2024 32.47 -18.90 -36.79% 46.85 48.87 32.47 0
18 Abr 2024 51.37 -1.45 -2.75% 52.45 53.17 47.92 0
17 Abr 2024 52.82 5.05 10.57% 52.25 56.12 51.02 0
16 Abr 2024 47.77 0.65 1.38% 44.57 48.00 43.60 0
15 Abr 2024 47.12 1.10 2.39% 44.85 48.55 44.47 0
12 Abr 2024 46.02 -2.25 -4.66% 50.00 50.35 45.42 0
11 Abr 2024 48.27 1.25 2.66% 46.00 49.42 45.67 0
10 Abr 2024 47.02 3.75 8.67% 44.65 47.07 41.50 0
09 Abr 2024 43.27 -3.20 -6.89% 47.45 47.57 43.17 0
08 Abr 2024 46.47 -3.80 -7.56% 49.77 51.37 46.02 0
05 Abr 2024 50.27 -5.20 -9.37% 51.37 52.67 49.77 0
04 Abr 2024 55.47 1.25 2.31% 57.07 58.95 55.47 0
03 Abr 2024 54.22 0.15 0.28% 54.05 54.30 51.32 0
02 Abr 2024 54.07 -1.30 -2.35% 59.05 59.17 52.87 0

Su Consulta Reciente

Delayed Upgrade Clock