Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YNP2 20991231 19.3482 | P1YNP2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 2.44% | 5.04 | 06:29:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.00 | 4.95 | 5.07 | 4.92 |
Resumen Histórico P1YNP2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNP2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.82 | 0.01 | 0.21% | 4.78 | 4.82 | 4.54 | 0 |
| 03 Jun 2024 | 4.81 | 0.04 | 0.84% | 5.09 | 5.09 | 4.77 | 0 |
| 31 May 2024 | 4.77 | 0.10 | 2.14% | 4.81 | 4.81 | 4.66 | 0 |
| 30 May 2024 | 4.67 | 0.12 | 2.64% | 4.44 | 4.71 | 4.43 | 0 |
| 29 May 2024 | 4.55 | -0.11 | -2.36% | 4.73 | 4.75 | 4.45 | 0 |
| 28 May 2024 | 4.66 | -0.04 | -0.85% | 4.97 | 4.97 | 4.58 | 0 |
| 27 May 2024 | 4.70 | 0.14 | 3.07% | 4.63 | 4.70 | 4.53 | 0 |
| 24 May 2024 | 4.56 | -0.05 | -1.08% | 4.38 | 4.61 | 4.36 | 0 |
| 23 May 2024 | 4.61 | 0.17 | 3.83% | 4.60 | 4.69 | 4.48 | 0 |
| 22 May 2024 | 4.44 | -0.20 | -4.31% | 4.82 | 4.82 | 4.43 | 0 |
| 21 May 2024 | 4.64 | -0.42 | -8.30% | 4.59 | 4.67 | 4.24 | 0 |
| 20 May 2024 | 5.06 | -0.16 | -3.07% | 5.01 | 5.19 | 4.98 | 313 |
| 17 May 2024 | 5.22 | 0.09 | 1.75% | 5.13 | 5.23 | 5.08 | 313 |
| 16 May 2024 | 5.13 | 0.21 | 4.27% | 5.03 | 5.18 | 4.98 | 0 |
| 15 May 2024 | 4.92 | -0.07 | -1.40% | 5.40 | 5.40 | 4.91 | 0 |
| 14 May 2024 | 4.99 | 0.18 | 3.74% | 4.96 | 5.01 | 4.66 | 0 |
| 13 May 2024 | 4.81 | 0.10 | 2.12% | 4.85 | 4.85 | 4.65 | 0 |
| 10 May 2024 | 4.71 | 0.29 | 6.56% | 4.54 | 4.79 | 4.54 | 313 |
| 09 May 2024 | 4.42 | 0.23 | 5.49% | 4.29 | 4.42 | 4.20 | 0 |
| 08 May 2024 | 4.19 | -0.06 | -1.41% | 4.35 | 4.39 | 4.06 | 0 |
| 07 May 2024 | 4.25 | 0.61 | 16.76% | 3.83 | 4.29 | 3.71 | 0 |
| 06 May 2024 | 3.64 | 0.24 | 7.06% | 3.55 | 3.69 | 3.41 | 0 |
