Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YNW8 20251219 28000 | P1YNW8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.707 | 0.70 | 0.711 | 0.709 |
Resumen Histórico P1YNW8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNW8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.698 | 0.018 | 2.65% | 0.69 | 0.714 | 0.687 | 0 |
04 Jun 2024 | 0.68 | -0.033 | -4.63% | 0.707 | 0.707 | 0.669 | 0 |
03 Jun 2024 | 0.713 | 0.018 | 2.59% | 0.722 | 0.726 | 0.707 | 0 |
31 May 2024 | 0.695 | 0.001 | 0.14% | 0.701 | 0.702 | 0.687 | 0 |
30 May 2024 | 0.694 | 0.02 | 2.97% | 0.66 | 0.695 | 0.66 | 0 |
29 May 2024 | 0.674 | -0.038 | -5.34% | 0.702 | 0.712 | 0.67 | 0 |
28 May 2024 | 0.712 | -0.006 | -0.84% | 0.721 | 0.728 | 0.704 | 0 |
27 May 2024 | 0.718 | 0.019 | 2.72% | 0.696 | 0.718 | 0.695 | 0 |
24 May 2024 | 0.699 | 0.00 | 0.00% | 0.675 | 0.702 | 0.675 | 0 |
23 May 2024 | 0.699 | 0.003 | 0.43% | 0.698 | 0.71 | 0.689 | 0 |
22 May 2024 | 0.696 | -0.009 | -1.28% | 0.707 | 0.707 | 0.691 | 0 |
21 May 2024 | 0.705 | -0.022 | -3.03% | 0.718 | 0.72 | 0.689 | 0 |
20 May 2024 | 0.727 | -0.009 | -1.22% | 0.747 | 0.749 | 0.725 | 0 |
17 May 2024 | 0.736 | -0.002 | -0.27% | 0.734 | 0.742 | 0.733 | 0 |
16 May 2024 | 0.738 | 0.005 | 0.68% | 0.739 | 0.742 | 0.73 | 0 |
15 May 2024 | 0.733 | 0.013 | 1.81% | 0.727 | 0.736 | 0.721 | 0 |
14 May 2024 | 0.72 | 0.031 | 4.50% | 0.687 | 0.722 | 0.686 | 0 |
13 May 2024 | 0.689 | 0.013 | 1.92% | 0.682 | 0.689 | 0.675 | 0 |
10 May 2024 | 0.676 | 0.026 | 4.00% | 0.655 | 0.682 | 0.655 | 0 |
09 May 2024 | 0.65 | 0.015 | 2.36% | 0.634 | 0.65 | 0.626 | 0 |
08 May 2024 | 0.635 | -0.007 | -1.09% | 0.639 | 0.646 | 0.623 | 0 |
07 May 2024 | 0.642 | 0.019 | 3.05% | 0.63 | 0.654 | 0.63 | 0 |
06 May 2024 | 0.623 | 0.024 | 4.01% | 0.605 | 0.628 | 0.602 | 0 |