P1YNZ1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0 |
18 Jun 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0 |
17 Jun 2024 | 0.693 | 0.115 | 19.90% | 0.644 | 0.693 | 0.606 | 0 |
14 Jun 2024 | 0.578 | 0.039 | 7.24% | 0.599 | 0.609 | 0.496 | 0 |
13 Jun 2024 | 0.539 | 0.028 | 5.48% | 0.587 | 0.623 | 0.515 | 0 |
12 Jun 2024 | 0.511 | 0.276 | 117.45% | 0.325 | 0.518 | 0.315 | 1,000 |
11 Jun 2024 | 0.235 | 0.0055 | 2.40% | 0.2345 | 0.244 | 0.184 | 0 |
10 Jun 2024 | 0.2295 | -0.0025 | -1.08% | 0.195 | 0.2295 | 0.1855 | 0 |
07 Jun 2024 | 0.232 | -0.0175 | -7.01% | 0.2555 | 0.2605 | 0.185 | 0 |
06 Jun 2024 | 0.2495 | 0.044 | 21.41% | 0.2655 | 0.2855 | 0.24 | 0 |
05 Jun 2024 | 0.2055 | 0.112 | 119.79% | 0.1245 | 0.2055 | 0.113 | 0 |
04 Jun 2024 | 0.0935 | -0.0025 | -2.60% | 0.095 | 0.0995 | 0.077 | 0 |
03 Jun 2024 | 0.096 | 0.051 | 113.33% | 0.094 | 0.118 | 0.085 | 10,000 |
31 May 2024 | 0.045 | -0.077 | -63.11% | 0.09 | 0.1135 | 0.045 | 1,000 |
30 May 2024 | 0.122 | -0.07 | -36.46% | 0.1335 | 0.16 | 0.114 | 5,000 |
29 May 2024 | 0.192 | -0.022 | -10.28% | 0.1945 | 0.2055 | 0.1655 | 0 |
28 May 2024 | 0.214 | 0.00 | 0.00% | 0.2115 | 0.2395 | 0.188 | 0 |
27 May 2024 | 0.214 | 0.00 | 0.00% | 0.19 | 0.214 | 0.19 | 0 |
24 May 2024 | 0.214 | -0.0055 | -2.51% | 0.148 | 0.22 | 0.148 | 3,658 |
23 May 2024 | 0.2195 | 0.0075 | 3.54% | 0.252 | 0.279 | 0.187 | 4,000 |
22 May 2024 | 0.212 | 0.024 | 12.77% | 0.2045 | 0.2125 | 0.1855 | 0 |
21 May 2024 | 0.188 | -0.005 | -2.59% | 0.189 | 0.1975 | 0.1695 | 0 |
20 May 2024 | 0.193 | 0.0265 | 15.92% | 0.1645 | 0.196 | 0.1585 | 0 |
17 May 2024 | 0.1665 | -0.0405 | -19.57% | 0.1735 | 0.1835 | 0.1625 | 0 |
16 May 2024 | 0.207 | 0.0395 | 23.58% | 0.203 | 0.2145 | 0.1905 | 4,000 |
15 May 2024 | 0.1675 | 0.0515 | 44.40% | 0.133 | 0.1675 | 0.1295 | 0 |
14 May 2024 | 0.116 | 0.01 | 9.43% | 0.1045 | 0.12 | 0.10 | 0 |
13 May 2024 | 0.106 | 0.0065 | 6.53% | 0.1085 | 0.118 | 0.104 | 0 |
10 May 2024 | 0.0995 | -0.004 | -3.86% | 0.101 | 0.1245 | 0.096 | 30,000 |
09 May 2024 | 0.1035 | 0.001 | 0.98% | 0.0885 | 0.1035 | 0.0855 | 0 |
08 May 2024 | 0.1025 | -0.025 | -19.61% | 0.1095 | 0.1135 | 0.0895 | 0 |
07 May 2024 | 0.1275 | 0.0235 | 22.60% | 0.118 | 0.1275 | 0.1125 | 0 |
06 May 2024 | 0.104 | 0.0185 | 21.64% | 0.0915 | 0.106 | 0.091 | 0 |
03 May 2024 | 0.0855 | 0.0395 | 85.87% | 0.057 | 0.1155 | 0.0565 | 0 |
02 May 2024 | 0.046 | -0.0335 | -42.14% | 0.0535 | 0.0605 | 0.04 | 0 |
30 Abr 2024 | 0.0795 | -0.019 | -19.29% | 0.10 | 0.102 | 0.0785 | 0 |
29 Abr 2024 | 0.0985 | -0.002 | -1.99% | 0.11 | 0.111 | 0.0965 | 0 |
26 Abr 2024 | 0.1005 | 0.045 | 81.08% | 0.09 | 0.1065 | 0.0795 | 0 |
25 Abr 2024 | 0.0555 | -0.0295 | -34.71% | 0.0595 | 0.0655 | 0.05 | 0 |
24 Abr 2024 | 0.085 | 0.0035 | 4.29% | 0.096 | 0.1045 | 0.085 | 0 |
23 Abr 2024 | 0.0815 | 0.028 | 52.34% | 0.0575 | 0.082 | 0.0565 | 0 |
22 Abr 2024 | 0.0535 | -0.0175 | -24.65% | 0.0615 | 0.0645 | 0.0505 | 0 |
19 Abr 2024 | 0.071 | -0.0465 | -39.57% | 0.10 | 0.1035 | 0.071 | 0 |
18 Abr 2024 | 0.1175 | -0.0285 | -19.52% | 0.1305 | 0.134 | 0.102 | 0 |
17 Abr 2024 | 0.146 | -0.028 | -16.09% | 0.1475 | 0.1765 | 0.139 | 0 |
16 Abr 2024 | 0.174 | -0.06 | -25.64% | 0.1695 | 0.1775 | 0.158 | 20,000 |
15 Abr 2024 | 0.234 | -0.0375 | -13.81% | 0.2585 | 0.2785 | 0.2305 | 0 |
12 Abr 2024 | 0.2715 | 0.018 | 7.10% | 0.322 | 0.328 | 0.2625 | 0 |
11 Abr 2024 | 0.2535 | 0.0255 | 11.18% | 0.239 | 0.261 | 0.2235 | 0 |
10 Abr 2024 | 0.228 | -0.0205 | -8.25% | 0.287 | 0.296 | 0.206 | 0 |
09 Abr 2024 | 0.2485 | -0.036 | -12.65% | 0.272 | 0.297 | 0.2385 | 0 |
08 Abr 2024 | 0.2845 | 0.011 | 4.02% | 0.284 | 0.2955 | 0.27 | 0 |
05 Abr 2024 | 0.2735 | -0.0665 | -19.56% | 0.243 | 0.2855 | 0.2335 | 0 |
04 Abr 2024 | 0.34 | 0.014 | 4.29% | 0.321 | 0.362 | 0.318 | 0 |
03 Abr 2024 | 0.326 | 0.046 | 16.43% | 0.2795 | 0.326 | 0.273 | 0 |
02 Abr 2024 | 0.28 | -0.076 | -21.35% | 0.349 | 0.36 | 0.2675 | 0 |
28 Mar 2024 | 0.356 | 0.011 | 3.19% | 0.36 | 0.372 | 0.351 | 0 |
27 Mar 2024 | 0.345 | -0.049 | -12.44% | 0.367 | 0.396 | 0.335 | 0 |
26 Mar 2024 | 0.394 | 0.001 | 0.25% | 0.414 | 0.422 | 0.394 | 0 |
25 Mar 2024 | 0.393 | -0.019 | -4.61% | 0.406 | 0.411 | 0.359 | 0 |
22 Mar 2024 | 0.412 | -0.071 | -14.70% | 0.421 | 0.438 | 0.397 | 0 |