P1YO48 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0505 | -0.003 | -5.61% | 0.053 | 0.053 | 0.05 | 0 |
18 Jun 2024 | 0.0535 | 0.01 | 22.99% | 0.0525 | 0.055 | 0.0485 | 0 |
17 Jun 2024 | 0.0435 | -0.004 | -8.42% | 0.0465 | 0.048 | 0.042 | 0 |
14 Jun 2024 | 0.0475 | -0.0075 | -13.64% | 0.055 | 0.0555 | 0.045 | 0 |
13 Jun 2024 | 0.055 | -0.025 | -31.25% | 0.0635 | 0.071 | 0.0545 | 0 |
12 Jun 2024 | 0.08 | 0.029 | 56.86% | 0.0555 | 0.0845 | 0.0535 | 0 |
11 Jun 2024 | 0.051 | -0.004 | -7.27% | 0.058 | 0.058 | 0.0475 | 0 |
10 Jun 2024 | 0.055 | -0.004 | -6.78% | 0.048 | 0.055 | 0.048 | 0 |
07 Jun 2024 | 0.059 | -0.0095 | -13.87% | 0.068 | 0.0685 | 0.054 | 0 |
06 Jun 2024 | 0.0685 | -0.0015 | -2.14% | 0.072 | 0.0725 | 0.067 | 0 |
05 Jun 2024 | 0.07 | 0.0085 | 13.82% | 0.0625 | 0.07 | 0.0605 | 0 |
04 Jun 2024 | 0.0615 | -0.0145 | -19.08% | 0.069 | 0.069 | 0.0615 | 0 |
03 Jun 2024 | 0.076 | 0.005 | 7.04% | 0.0835 | 0.0915 | 0.074 | 0 |
31 May 2024 | 0.071 | -0.004 | -5.33% | 0.073 | 0.0815 | 0.0665 | 0 |
30 May 2024 | 0.075 | 0.0085 | 12.78% | 0.0605 | 0.075 | 0.0605 | 0 |
29 May 2024 | 0.0665 | -0.0155 | -18.90% | 0.072 | 0.0735 | 0.0635 | 0 |
28 May 2024 | 0.082 | -0.0005 | -0.61% | 0.081 | 0.085 | 0.078 | 0 |
27 May 2024 | 0.0825 | 0.004 | 5.10% | 0.078 | 0.0825 | 0.078 | 0 |
24 May 2024 | 0.0785 | -0.0005 | -0.63% | 0.0725 | 0.079 | 0.0725 | 0 |
23 May 2024 | 0.079 | -0.014 | -15.05% | 0.0885 | 0.0915 | 0.076 | 0 |
22 May 2024 | 0.093 | -0.005 | -5.10% | 0.097 | 0.097 | 0.092 | 0 |
21 May 2024 | 0.098 | -0.007 | -6.67% | 0.10 | 0.101 | 0.0925 | 0 |
20 May 2024 | 0.105 | 0.0065 | 6.60% | 0.0985 | 0.105 | 0.096 | 0 |
17 May 2024 | 0.0985 | -0.0055 | -5.29% | 0.098 | 0.102 | 0.0965 | 0 |
16 May 2024 | 0.104 | -0.003 | -2.80% | 0.1065 | 0.109 | 0.1015 | 0 |
15 May 2024 | 0.107 | 0.0075 | 7.54% | 0.101 | 0.114 | 0.099 | 0 |
14 May 2024 | 0.0995 | 0.0065 | 6.99% | 0.0875 | 0.1025 | 0.0875 | 0 |
13 May 2024 | 0.093 | 0.008 | 9.41% | 0.0865 | 0.097 | 0.086 | 0 |
10 May 2024 | 0.085 | -0.006 | -6.59% | 0.0955 | 0.1005 | 0.085 | 0 |
09 May 2024 | 0.091 | 0.004 | 4.60% | 0.083 | 0.0925 | 0.0815 | 0 |
08 May 2024 | 0.087 | -0.0125 | -12.56% | 0.092 | 0.0925 | 0.0835 | 0 |
07 May 2024 | 0.0995 | 0.008 | 8.74% | 0.0925 | 0.0995 | 0.0915 | 0 |
06 May 2024 | 0.0915 | 0.0115 | 14.38% | 0.084 | 0.094 | 0.084 | 0 |
03 May 2024 | 0.08 | 0.0125 | 18.52% | 0.0705 | 0.0905 | 0.0695 | 0 |
02 May 2024 | 0.0675 | 0.002 | 3.05% | 0.068 | 0.0715 | 0.062 | 0 |
30 Abr 2024 | 0.0655 | -0.0095 | -12.67% | 0.073 | 0.0745 | 0.0635 | 0 |
29 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.073 | 0.0775 | 0.0715 | 0 |
26 Abr 2024 | 0.07 | 0.009 | 14.75% | 0.0635 | 0.073 | 0.0625 | 0 |
25 Abr 2024 | 0.061 | -0.008 | -11.59% | 0.0705 | 0.075 | 0.057 | 0 |
24 Abr 2024 | 0.069 | -0.0085 | -10.97% | 0.076 | 0.076 | 0.0685 | 0 |
23 Abr 2024 | 0.0775 | 0.0185 | 31.36% | 0.0635 | 0.0775 | 0.061 | 0 |
22 Abr 2024 | 0.059 | 0.0005 | 0.85% | 0.062 | 0.0635 | 0.0585 | 0 |
19 Abr 2024 | 0.0585 | -0.0085 | -12.69% | 0.055 | 0.0635 | 0.0535 | 0 |
18 Abr 2024 | 0.067 | 0.0015 | 2.29% | 0.0625 | 0.0675 | 0.059 | 0 |
17 Abr 2024 | 0.0655 | -0.0035 | -5.07% | 0.0665 | 0.0735 | 0.065 | 0 |
16 Abr 2024 | 0.069 | -0.0075 | -9.80% | 0.0725 | 0.0725 | 0.063 | 0 |
15 Abr 2024 | 0.0765 | -0.015 | -16.39% | 0.089 | 0.089 | 0.0765 | 0 |
12 Abr 2024 | 0.0915 | -0.0005 | -0.54% | 0.0975 | 0.1005 | 0.0895 | 0 |
11 Abr 2024 | 0.092 | -0.005 | -5.15% | 0.094 | 0.1005 | 0.086 | 0 |
10 Abr 2024 | 0.097 | -0.017 | -14.91% | 0.119 | 0.125 | 0.0895 | 0 |
09 Abr 2024 | 0.114 | -0.002 | -1.72% | 0.115 | 0.121 | 0.111 | 0 |
08 Abr 2024 | 0.116 | 0.0055 | 4.98% | 0.1095 | 0.1185 | 0.1075 | 0 |
05 Abr 2024 | 0.1105 | -0.0165 | -12.99% | 0.1125 | 0.1135 | 0.1035 | 0 |
04 Abr 2024 | 0.127 | 0.0065 | 5.39% | 0.1195 | 0.1305 | 0.119 | 0 |
03 Abr 2024 | 0.1205 | 0.0065 | 5.70% | 0.112 | 0.121 | 0.1065 | 0 |
02 Abr 2024 | 0.114 | -0.039 | -25.49% | 0.1325 | 0.1365 | 0.113 | 0 |
28 Mar 2024 | 0.153 | 0.0225 | 17.24% | 0.1385 | 0.1555 | 0.138 | 0 |
27 Mar 2024 | 0.1305 | 0.01 | 8.30% | 0.12 | 0.1305 | 0.1195 | 0 |
26 Mar 2024 | 0.1205 | -0.0035 | -2.82% | 0.124 | 0.1295 | 0.118 | 0 |
25 Mar 2024 | 0.124 | 0.002 | 1.64% | 0.1165 | 0.127 | 0.116 | 0 |
22 Mar 2024 | 0.122 | -0.012 | -8.96% | 0.135 | 0.137 | 0.121 | 0 |