Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YO71 20240918 1700 | P1YO71 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.009 | 0.0105 | 0.009 | 0.0105 |
Resumen Histórico P1YO71
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO71 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.0105 | 0.009 | 0 |
23 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.008 | 0.01 | 0.008 | 0 |
22 May 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.0085 | 0.0075 | 0 |
21 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
20 May 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.0085 | 0.0075 | 0 |
17 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.008 | 0 |
16 May 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.008 | 0 |
15 May 2024 | 0.008 | -0.0015 | -15.79% | 0.009 | 0.01 | 0.008 | 0 |
14 May 2024 | 0.0095 | -0.001 | -9.52% | 0.0105 | 0.011 | 0.0095 | 0 |
13 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.01 | 0 |
10 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 0 |
09 May 2024 | 0.011 | -0.0015 | -12.00% | 0.0125 | 0.0125 | 0.011 | 0 |
08 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0135 | 0.012 | 0 |
07 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 0 |
06 May 2024 | 0.013 | -0.0025 | -16.13% | 0.014 | 0.0145 | 0.013 | 0 |
03 May 2024 | 0.0155 | -0.003 | -16.22% | 0.0165 | 0.017 | 0.0135 | 0 |
02 May 2024 | 0.0185 | -0.001 | -5.13% | 0.0195 | 0.02 | 0.0185 | 0 |
30 Abr 2024 | 0.0195 | 0.0015 | 8.33% | 0.018 | 0.0195 | 0.0175 | 0 |
29 Abr 2024 | 0.018 | -0.003 | -14.29% | 0.019 | 0.0195 | 0.018 | 0 |