Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YO89 20240918 1800 | P1YO89 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 3.70% | 0.014 | 03:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 | 0.0135 | 0.014 | 0.0135 |
Resumen Histórico P1YO89
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO89 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0145 | -0.002 | -12.12% | 0.016 | 0.0165 | 0.0145 | 0 |
| 04 Jun 2024 | 0.0165 | 0.0025 | 17.86% | 0.015 | 0.0165 | 0.0145 | 0 |
| 03 Jun 2024 | 0.014 | -0.0025 | -15.15% | 0.013 | 0.0145 | 0.012 | 0 |
| 31 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0175 | 0.014 | 0 |
| 30 May 2024 | 0.016 | -0.0025 | -13.51% | 0.0195 | 0.0195 | 0.016 | 0 |
| 29 May 2024 | 0.0185 | 0.004 | 27.59% | 0.0165 | 0.019 | 0.0165 | 0 |
| 28 May 2024 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.015 | 0.0135 | 0 |
| 27 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.014 | 0.015 | 0.0135 | 0 |
| 24 May 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.0145 | 0 |
| 23 May 2024 | 0.016 | 0.003 | 23.08% | 0.0135 | 0.016 | 0.013 | 0 |
| 22 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.014 | 0.0125 | 0 |
| 21 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.0125 | 0 |
| 20 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0135 | 0.014 | 0.0125 | 0 |
| 17 May 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.0145 | 0.013 | 0 |
| 16 May 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.0145 | 0.013 | 0 |
| 15 May 2024 | 0.0135 | -0.003 | -18.18% | 0.0155 | 0.0165 | 0.0135 | 0 |
| 14 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.0185 | 0.019 | 0.016 | 0 |
| 13 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.0165 | 0 |
| 10 May 2024 | 0.019 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0165 | 0 |
| 09 May 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.0185 | 0 |
| 08 May 2024 | 0.021 | 0.0015 | 7.69% | 0.0205 | 0.0225 | 0.0205 | 0 |
| 07 May 2024 | 0.0195 | -0.0025 | -11.36% | 0.0205 | 0.021 | 0.0195 | 0 |
| 06 May 2024 | 0.022 | -0.0035 | -13.73% | 0.0235 | 0.0235 | 0.0215 | 0 |
