US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YO97 20240918 1900 (P1YO97)
NLBNPIT1YO97 20240918 1900 (P1YO97) Histórico

P1YO97 NLBNPIT1YO97 20240918 1900

0.0265

-0.0005 (-1.85%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YO97 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.028	-0.0005	-1.75%	0.0265	0.0305	0.0265	0
25 Jun 2024	0.0285	0.0045	18.75%	0.0255	0.0295	0.025	0
24 Jun 2024	0.024	-0.006	-20.00%	0.0285	0.029	0.024	0
21 Jun 2024	0.03	0.0015	5.26%	0.0295	0.033	0.0295	0
20 Jun 2024	0.0285	-0.001	-3.39%	0.028	0.0305	0.0275	0
19 Jun 2024	0.0295	0.00	0.00%	0.0285	0.03	0.0285	0
18 Jun 2024	0.0295	-0.006	-16.90%	0.03	0.0325	0.029	0
17 Jun 2024	0.0355	0.0005	1.43%	0.034	0.037	0.0335	0
14 Jun 2024	0.035	0.007	25.00%	0.0265	0.036	0.0265	0
13 Jun 2024	0.028	0.0075	36.59%	0.0235	0.0285	0.021	0
12 Jun 2024	0.0205	-0.0115	-35.94%	0.0295	0.0305	0.0195	0
11 Jun 2024	0.032	0.0015	4.92%	0.0285	0.0345	0.028	0
10 Jun 2024	0.0305	0.0005	1.67%	0.0315	0.0355	0.0305	0
07 Jun 2024	0.03	0.004	15.38%	0.0255	0.0325	0.0255	0
06 Jun 2024	0.026	-0.0005	-1.89%	0.0255	0.0265	0.025	0
05 Jun 2024	0.0265	-0.0035	-11.67%	0.0295	0.0305	0.0265	0
04 Jun 2024	0.03	0.005	20.00%	0.026	0.0305	0.026	0
03 Jun 2024	0.025	-0.0045	-15.25%	0.023	0.0255	0.021	0
31 May 2024	0.0295	0.0015	5.36%	0.0285	0.031	0.025	0
30 May 2024	0.028	-0.004	-12.50%	0.0345	0.0345	0.028	0
29 May 2024	0.032	0.007	28.00%	0.029	0.033	0.0285	0
28 May 2024	0.025	0.001	4.17%	0.0245	0.026	0.0235	0
27 May 2024	0.024	-0.002	-7.69%	0.0255	0.0255	0.024	0
24 May 2024	0.026	-0.0015	-5.45%	0.03	0.03	0.0255	0
23 May 2024	0.0275	0.004	17.02%	0.0235	0.0285	0.023	0
22 May 2024	0.0235	0.001	4.44%	0.022	0.024	0.022	0
21 May 2024	0.0225	0.0005	2.27%	0.022	0.0245	0.022	0
20 May 2024	0.022	-0.0025	-10.20%	0.024	0.0245	0.022	0
17 May 2024	0.0245	0.0005	2.08%	0.0235	0.025	0.0235	0
16 May 2024	0.024	0.00	0.00%	0.023	0.025	0.023	0
15 May 2024	0.024	-0.0055	-18.64%	0.0275	0.029	0.024	0
14 May 2024	0.0295	-0.002	-6.35%	0.0325	0.0335	0.0285	0
13 May 2024	0.0315	-0.0015	-4.55%	0.032	0.032	0.0295	0
10 May 2024	0.033	0.00	0.00%	0.0305	0.0335	0.029	0
09 May 2024	0.033	-0.0035	-9.59%	0.036	0.037	0.0325	0
08 May 2024	0.0365	0.003	8.96%	0.035	0.0385	0.035	0
07 May 2024	0.0335	-0.0035	-9.46%	0.0355	0.036	0.033	0
06 May 2024	0.037	-0.006	-13.95%	0.04	0.04	0.036	0
03 May 2024	0.043	-0.0085	-16.50%	0.0465	0.0475	0.037	0
02 May 2024	0.0515	-0.002	-3.74%	0.0535	0.0565	0.051	0
30 Abr 2024	0.0535	0.0045	9.18%	0.0495	0.055	0.048	0
29 Abr 2024	0.049	-0.0065	-11.71%	0.051	0.052	0.0485	0
26 Abr 2024	0.0555	-0.0095	-14.62%	0.0595	0.061	0.053	0
25 Abr 2024	0.065	0.0065	11.11%	0.056	0.0695	0.053	0
24 Abr 2024	0.0585	0.0025	4.46%	0.0545	0.0585	0.054	0
23 Abr 2024	0.056	-0.0175	-23.81%	0.0665	0.068	0.056	0
22 Abr 2024	0.0735	-0.0025	-3.29%	0.0715	0.075	0.0695	0
19 Abr 2024	0.076	0.007	10.14%	0.087	0.087	0.0725	0
18 Abr 2024	0.069	-0.0045	-6.12%	0.073	0.0765	0.0675	0
17 Abr 2024	0.0735	0.001	1.38%	0.0725	0.0735	0.066	0
16 Abr 2024	0.0725	0.006	9.02%	0.0715	0.078	0.0715	0
15 Abr 2024	0.0665	0.0075	12.71%	0.0585	0.0665	0.0575	0
12 Abr 2024	0.059	0.0025	4.42%	0.0505	0.0605	0.0495	0
11 Abr 2024	0.0565	0.0035	6.60%	0.0555	0.061	0.0525	0
10 Abr 2024	0.053	0.008	17.78%	0.042	0.0555	0.0395	0
09 Abr 2024	0.045	0.002	4.65%	0.0435	0.047	0.0415	0
08 Abr 2024	0.043	-0.0045	-9.47%	0.047	0.0475	0.0425	0
05 Abr 2024	0.0475	0.0085	21.79%	0.048	0.052	0.0465	0
04 Abr 2024	0.039	-0.0045	-10.34%	0.0425	0.043	0.0385	0
03 Abr 2024	0.0435	-0.003	-6.45%	0.0465	0.049	0.0435	0
02 Abr 2024	0.0465	0.013	38.81%	0.0385	0.0475	0.0375	0

NLBNPIT1YO97 20240918 1900

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones