P1YO97 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0295 | -0.006 | -16.90% | 0.03 | 0.0325 | 0.029 | 0 |
17 Jun 2024 | 0.0355 | 0.0005 | 1.43% | 0.034 | 0.037 | 0.0335 | 0 |
14 Jun 2024 | 0.035 | 0.007 | 25.00% | 0.0265 | 0.036 | 0.0265 | 0 |
13 Jun 2024 | 0.028 | 0.0075 | 36.59% | 0.0235 | 0.0285 | 0.021 | 0 |
12 Jun 2024 | 0.0205 | -0.0115 | -35.94% | 0.0295 | 0.0305 | 0.0195 | 0 |
11 Jun 2024 | 0.032 | 0.0015 | 4.92% | 0.0285 | 0.0345 | 0.028 | 0 |
10 Jun 2024 | 0.0305 | 0.0005 | 1.67% | 0.0315 | 0.0355 | 0.0305 | 0 |
07 Jun 2024 | 0.03 | 0.004 | 15.38% | 0.0255 | 0.0325 | 0.0255 | 0 |
06 Jun 2024 | 0.026 | -0.0005 | -1.89% | 0.0255 | 0.0265 | 0.025 | 0 |
05 Jun 2024 | 0.0265 | -0.0035 | -11.67% | 0.0295 | 0.0305 | 0.0265 | 0 |
04 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.026 | 0.0305 | 0.026 | 0 |
03 Jun 2024 | 0.025 | -0.0045 | -15.25% | 0.023 | 0.0255 | 0.021 | 0 |
31 May 2024 | 0.0295 | 0.0015 | 5.36% | 0.0285 | 0.031 | 0.025 | 0 |
30 May 2024 | 0.028 | -0.004 | -12.50% | 0.0345 | 0.0345 | 0.028 | 0 |
29 May 2024 | 0.032 | 0.007 | 28.00% | 0.029 | 0.033 | 0.0285 | 0 |
28 May 2024 | 0.025 | 0.001 | 4.17% | 0.0245 | 0.026 | 0.0235 | 0 |
27 May 2024 | 0.024 | -0.002 | -7.69% | 0.0255 | 0.0255 | 0.024 | 0 |
24 May 2024 | 0.026 | -0.0015 | -5.45% | 0.03 | 0.03 | 0.0255 | 0 |
23 May 2024 | 0.0275 | 0.004 | 17.02% | 0.0235 | 0.0285 | 0.023 | 0 |
22 May 2024 | 0.0235 | 0.001 | 4.44% | 0.022 | 0.024 | 0.022 | 0 |
21 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.0245 | 0.022 | 0 |
20 May 2024 | 0.022 | -0.0025 | -10.20% | 0.024 | 0.0245 | 0.022 | 0 |
17 May 2024 | 0.0245 | 0.0005 | 2.08% | 0.0235 | 0.025 | 0.0235 | 0 |
16 May 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.025 | 0.023 | 0 |
15 May 2024 | 0.024 | -0.0055 | -18.64% | 0.0275 | 0.029 | 0.024 | 0 |
14 May 2024 | 0.0295 | -0.002 | -6.35% | 0.0325 | 0.0335 | 0.0285 | 0 |
13 May 2024 | 0.0315 | -0.0015 | -4.55% | 0.032 | 0.032 | 0.0295 | 0 |
10 May 2024 | 0.033 | 0.00 | 0.00% | 0.0305 | 0.0335 | 0.029 | 0 |
09 May 2024 | 0.033 | -0.0035 | -9.59% | 0.036 | 0.037 | 0.0325 | 0 |
08 May 2024 | 0.0365 | 0.003 | 8.96% | 0.035 | 0.0385 | 0.035 | 0 |
07 May 2024 | 0.0335 | -0.0035 | -9.46% | 0.0355 | 0.036 | 0.033 | 0 |
06 May 2024 | 0.037 | -0.006 | -13.95% | 0.04 | 0.04 | 0.036 | 0 |
03 May 2024 | 0.043 | -0.0085 | -16.50% | 0.0465 | 0.0475 | 0.037 | 0 |
02 May 2024 | 0.0515 | -0.002 | -3.74% | 0.0535 | 0.0565 | 0.051 | 0 |
30 Abr 2024 | 0.0535 | 0.0045 | 9.18% | 0.0495 | 0.055 | 0.048 | 0 |
29 Abr 2024 | 0.049 | -0.0065 | -11.71% | 0.051 | 0.052 | 0.0485 | 0 |
26 Abr 2024 | 0.0555 | -0.0095 | -14.62% | 0.0595 | 0.061 | 0.053 | 0 |
25 Abr 2024 | 0.065 | 0.0065 | 11.11% | 0.056 | 0.0695 | 0.053 | 0 |
24 Abr 2024 | 0.0585 | 0.0025 | 4.46% | 0.0545 | 0.0585 | 0.054 | 0 |
23 Abr 2024 | 0.056 | -0.0175 | -23.81% | 0.0665 | 0.068 | 0.056 | 0 |
22 Abr 2024 | 0.0735 | -0.0025 | -3.29% | 0.0715 | 0.075 | 0.0695 | 0 |
19 Abr 2024 | 0.076 | 0.007 | 10.14% | 0.087 | 0.087 | 0.0725 | 0 |
18 Abr 2024 | 0.069 | -0.0045 | -6.12% | 0.073 | 0.0765 | 0.0675 | 0 |
17 Abr 2024 | 0.0735 | 0.001 | 1.38% | 0.0725 | 0.0735 | 0.066 | 0 |
16 Abr 2024 | 0.0725 | 0.006 | 9.02% | 0.0715 | 0.078 | 0.0715 | 0 |
15 Abr 2024 | 0.0665 | 0.0075 | 12.71% | 0.0585 | 0.0665 | 0.0575 | 0 |
12 Abr 2024 | 0.059 | 0.0025 | 4.42% | 0.0505 | 0.0605 | 0.0495 | 0 |
11 Abr 2024 | 0.0565 | 0.0035 | 6.60% | 0.0555 | 0.061 | 0.0525 | 0 |
10 Abr 2024 | 0.053 | 0.008 | 17.78% | 0.042 | 0.0555 | 0.0395 | 0 |
09 Abr 2024 | 0.045 | 0.002 | 4.65% | 0.0435 | 0.047 | 0.0415 | 0 |
08 Abr 2024 | 0.043 | -0.0045 | -9.47% | 0.047 | 0.0475 | 0.0425 | 0 |
05 Abr 2024 | 0.0475 | 0.0085 | 21.79% | 0.048 | 0.052 | 0.0465 | 0 |
04 Abr 2024 | 0.039 | -0.0045 | -10.34% | 0.0425 | 0.043 | 0.0385 | 0 |
03 Abr 2024 | 0.0435 | -0.003 | -6.45% | 0.0465 | 0.049 | 0.0435 | 0 |
02 Abr 2024 | 0.0465 | 0.013 | 38.81% | 0.0385 | 0.0475 | 0.0375 | 0 |
28 Mar 2024 | 0.0335 | -0.0055 | -14.10% | 0.0365 | 0.037 | 0.033 | 0 |
27 Mar 2024 | 0.039 | -0.003 | -7.14% | 0.042 | 0.042 | 0.039 | 0 |
26 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.0415 | 0.043 | 0.04 | 0 |
25 Mar 2024 | 0.042 | -0.0015 | -3.45% | 0.045 | 0.045 | 0.0415 | 0 |
22 Mar 2024 | 0.0435 | 0.004 | 10.13% | 0.039 | 0.044 | 0.038 | 0 |
21 Mar 2024 | 0.0395 | -0.012 | -23.30% | 0.04 | 0.0415 | 0.038 | 0 |