Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YOB0 20240918 2100 | P1YOB0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0905 | 0.08 | 0.0905 | 0.081 | 0.094 |
Resumen Histórico P1YOB0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOB0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0815 | -0.0025 | -2.98% | 0.0905 | 0.0905 | 0.08 | 0 |
23 May 2024 | 0.084 | 0.0105 | 14.29% | 0.0745 | 0.087 | 0.0725 | 0 |
22 May 2024 | 0.0735 | 0.002 | 2.80% | 0.0715 | 0.0755 | 0.0715 | 0 |
21 May 2024 | 0.0715 | 0.002 | 2.88% | 0.0705 | 0.0775 | 0.07 | 0 |
20 May 2024 | 0.0695 | -0.0065 | -8.55% | 0.074 | 0.0765 | 0.0695 | 0 |
17 May 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.0775 | 0.074 | 0 |
16 May 2024 | 0.074 | 0.0005 | 0.68% | 0.072 | 0.076 | 0.0705 | 0 |
15 May 2024 | 0.0735 | -0.012 | -14.04% | 0.082 | 0.0845 | 0.072 | 0 |
14 May 2024 | 0.0855 | -0.005 | -5.52% | 0.0945 | 0.096 | 0.0835 | 0 |
13 May 2024 | 0.0905 | -0.006 | -6.22% | 0.0935 | 0.094 | 0.087 | 0 |
10 May 2024 | 0.0965 | 0.002 | 2.12% | 0.0885 | 0.097 | 0.085 | 0 |
09 May 2024 | 0.0945 | -0.0075 | -7.35% | 0.103 | 0.105 | 0.0935 | 0 |
08 May 2024 | 0.102 | 0.0085 | 9.09% | 0.0985 | 0.107 | 0.0985 | 0 |
07 May 2024 | 0.0935 | -0.008 | -7.88% | 0.099 | 0.1005 | 0.093 | 0 |
06 May 2024 | 0.1015 | -0.0125 | -10.96% | 0.1085 | 0.1085 | 0.0985 | 0 |
03 May 2024 | 0.114 | -0.0175 | -13.31% | 0.1225 | 0.1245 | 0.10 | 0 |
02 May 2024 | 0.1315 | -0.004 | -2.95% | 0.1345 | 0.141 | 0.1295 | 0 |
30 Abr 2024 | 0.1355 | 0.011 | 8.84% | 0.1265 | 0.1385 | 0.124 | 0 |
29 Abr 2024 | 0.1245 | -0.012 | -8.79% | 0.128 | 0.1305 | 0.123 | 0 |
26 Abr 2024 | 0.1365 | -0.0165 | -10.78% | 0.145 | 0.147 | 0.131 | 0 |
25 Abr 2024 | 0.153 | 0.0115 | 8.13% | 0.137 | 0.162 | 0.13 | 0 |