P1YOC8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.15 | -0.065 | -30.23% | 0.2285 | 0.2285 | 0.1365 | 0 |
13 Jun 2024 | 0.215 | -0.006 | -2.71% | 0.2295 | 0.2345 | 0.208 | 0 |
12 Jun 2024 | 0.221 | 0.044 | 24.86% | 0.19 | 0.2295 | 0.1735 | 0 |
11 Jun 2024 | 0.177 | -0.051 | -22.37% | 0.242 | 0.2445 | 0.159 | 0 |
10 Jun 2024 | 0.228 | -0.006 | -2.56% | 0.228 | 0.2285 | 0.218 | 0 |
07 Jun 2024 | 0.234 | -0.0545 | -18.89% | 0.2895 | 0.297 | 0.2245 | 0 |
06 Jun 2024 | 0.2885 | -0.0055 | -1.87% | 0.302 | 0.305 | 0.253 | 0 |
05 Jun 2024 | 0.294 | 0.023 | 8.49% | 0.277 | 0.304 | 0.277 | 0 |
04 Jun 2024 | 0.271 | 0.005 | 1.88% | 0.2635 | 0.2715 | 0.2505 | 0 |
03 Jun 2024 | 0.266 | 0.0265 | 11.06% | 0.2475 | 0.268 | 0.2425 | 0 |
31 May 2024 | 0.2395 | 0.009 | 3.90% | 0.2425 | 0.2465 | 0.2245 | 0 |
30 May 2024 | 0.2305 | 0.0265 | 12.99% | 0.208 | 0.235 | 0.202 | 0 |
29 May 2024 | 0.204 | -0.01 | -4.67% | 0.2105 | 0.2175 | 0.1965 | 0 |
28 May 2024 | 0.214 | -0.0035 | -1.61% | 0.227 | 0.2295 | 0.2115 | 0 |
27 May 2024 | 0.2175 | 0.017 | 8.48% | 0.2055 | 0.2195 | 0.1895 | 0 |
24 May 2024 | 0.2005 | -0.01 | -4.75% | 0.201 | 0.2135 | 0.199 | 0 |
23 May 2024 | 0.2105 | -0.0235 | -10.04% | 0.251 | 0.251 | 0.206 | 0 |
22 May 2024 | 0.234 | 0.001 | 0.43% | 0.247 | 0.247 | 0.208 | 0 |
21 May 2024 | 0.233 | 0.00 | 0.00% | 0.243 | 0.244 | 0.2045 | 0 |
20 May 2024 | 0.233 | -0.0165 | -6.61% | 0.234 | 0.26 | 0.2325 | 0 |
17 May 2024 | 0.2495 | -0.0025 | -0.99% | 0.255 | 0.261 | 0.2415 | 0 |
16 May 2024 | 0.252 | 0.0135 | 5.66% | 0.249 | 0.252 | 0.239 | 0 |
15 May 2024 | 0.2385 | 0.027 | 12.77% | 0.22 | 0.2505 | 0.206 | 0 |
14 May 2024 | 0.2115 | 0.0045 | 2.17% | 0.2065 | 0.23 | 0.187 | 0 |
13 May 2024 | 0.207 | 0.0435 | 26.61% | 0.1745 | 0.2105 | 0.1655 | 0 |
10 May 2024 | 0.1635 | 0.0055 | 3.48% | 0.168 | 0.1835 | 0.163 | 0 |
09 May 2024 | 0.158 | 0.0015 | 0.96% | 0.148 | 0.161 | 0.141 | 0 |
08 May 2024 | 0.1565 | 0.015 | 10.60% | 0.147 | 0.158 | 0.137 | 0 |
07 May 2024 | 0.1415 | 0.0085 | 6.39% | 0.141 | 0.155 | 0.135 | 0 |
06 May 2024 | 0.133 | 0.013 | 10.83% | 0.1275 | 0.1395 | 0.127 | 0 |
03 May 2024 | 0.12 | -0.021 | -14.89% | 0.1465 | 0.15 | 0.1195 | 0 |
02 May 2024 | 0.141 | 0.0205 | 17.01% | 0.117 | 0.1495 | 0.114 | 0 |
30 Abr 2024 | 0.1205 | -0.006 | -4.74% | 0.134 | 0.1365 | 0.114 | 0 |
29 Abr 2024 | 0.1265 | 0.0535 | 73.29% | 0.082 | 0.1265 | 0.081 | 0 |
26 Abr 2024 | 0.073 | -0.0065 | -8.18% | 0.0915 | 0.0925 | 0.0695 | 0 |
25 Abr 2024 | 0.0795 | -0.003 | -3.64% | 0.0865 | 0.09 | 0.0695 | 5,000 |
24 Abr 2024 | 0.0825 | -0.005 | -5.71% | 0.1015 | 0.1015 | 0.072 | 0 |
23 Abr 2024 | 0.0875 | 0.0345 | 65.09% | 0.0635 | 0.093 | 0.0505 | 0 |
22 Abr 2024 | 0.053 | 0.0105 | 24.71% | 0.0525 | 0.0535 | 0.0395 | 2,380 |
19 Abr 2024 | 0.0425 | 0.008 | 23.19% | 0.0345 | 0.0425 | 0.0275 | 37,380 |
18 Abr 2024 | 0.0345 | 0.0025 | 7.81% | 0.0385 | 0.0385 | 0.028 | 0 |
17 Abr 2024 | 0.032 | 0.006 | 23.08% | 0.0295 | 0.0325 | 0.0195 | 0 |
16 Abr 2024 | 0.026 | -0.0015 | -5.45% | 0.0295 | 0.03 | 0.0205 | 0 |
15 Abr 2024 | 0.0275 | -0.0045 | -14.06% | 0.039 | 0.0405 | 0.0225 | 0 |
12 Abr 2024 | 0.032 | 0.011 | 52.38% | 0.03 | 0.032 | 0.024 | 0 |
11 Abr 2024 | 0.021 | 0.0025 | 13.51% | 0.024 | 0.0245 | 0.0175 | 14,500 |
10 Abr 2024 | 0.0185 | -0.0065 | -26.00% | 0.033 | 0.0335 | 0.016 | 10,000 |
09 Abr 2024 | 0.025 | 0.0005 | 2.04% | 0.0285 | 0.0285 | 0.0215 | 0 |
08 Abr 2024 | 0.0245 | 0.0065 | 36.11% | 0.0235 | 0.0245 | 0.0175 | 0 |
05 Abr 2024 | 0.018 | -0.0095 | -34.55% | 0.028 | 0.0285 | 0.0175 | 0 |
04 Abr 2024 | 0.0275 | 0.0035 | 14.58% | 0.0295 | 0.0295 | 0.023 | 0 |
03 Abr 2024 | 0.024 | -0.003 | -11.11% | 0.032 | 0.033 | 0.0215 | 0 |
02 Abr 2024 | 0.027 | -0.008 | -22.86% | 0.041 | 0.0415 | 0.027 | 0 |
28 Mar 2024 | 0.035 | -0.0025 | -6.67% | 0.0445 | 0.0445 | 0.032 | 0 |
27 Mar 2024 | 0.0375 | 0.012 | 47.06% | 0.03 | 0.0375 | 0.0255 | 0 |
26 Mar 2024 | 0.0255 | -0.0015 | -5.56% | 0.0325 | 0.0325 | 0.024 | 0 |
25 Mar 2024 | 0.027 | -0.003 | -10.00% | 0.036 | 0.036 | 0.0245 | 0 |
22 Mar 2024 | 0.03 | 0.003 | 11.11% | 0.0305 | 0.0325 | 0.0245 | 0 |
21 Mar 2024 | 0.027 | -0.0075 | -21.74% | 0.0415 | 0.0415 | 0.027 | 0 |
20 Mar 2024 | 0.0345 | -0.0005 | -1.43% | 0.039 | 0.039 | 0.0335 | 0 |
19 Mar 2024 | 0.035 | -0.002 | -5.41% | 0.042 | 0.0425 | 0.0325 | 0 |
18 Mar 2024 | 0.037 | -0.004 | -9.76% | 0.051 | 0.0515 | 0.036 | 0 |