Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YOD6 20240920 1.7 | P1YOD6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.338 | 0.314 | 0.341 | 0.34 |
Resumen Histórico P1YOD6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOD6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.331 | 0.019 | 6.09% | 0.318 | 0.339 | 0.317 | 0 |
04 Jun 2024 | 0.312 | 0.008 | 2.63% | 0.303 | 0.313 | 0.291 | 0 |
03 Jun 2024 | 0.304 | 0.022 | 7.80% | 0.2905 | 0.307 | 0.2835 | 0 |
31 May 2024 | 0.282 | 0.0095 | 3.49% | 0.2845 | 0.2895 | 0.267 | 0 |
30 May 2024 | 0.2725 | 0.025 | 10.10% | 0.2525 | 0.276 | 0.2465 | 0 |
29 May 2024 | 0.2475 | -0.009 | -3.51% | 0.2545 | 0.2585 | 0.241 | 0 |
28 May 2024 | 0.2565 | -0.0025 | -0.97% | 0.268 | 0.2705 | 0.2545 | 0 |
27 May 2024 | 0.259 | 0.014 | 5.71% | 0.2505 | 0.261 | 0.235 | 0 |
24 May 2024 | 0.245 | -0.0095 | -3.73% | 0.243 | 0.2545 | 0.242 | 0 |
23 May 2024 | 0.2545 | -0.021 | -7.62% | 0.2905 | 0.2915 | 0.25 | 0 |
22 May 2024 | 0.2755 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.249 | 0 |
21 May 2024 | 0.2755 | 0.0005 | 0.18% | 0.2845 | 0.2855 | 0.2465 | 0 |
20 May 2024 | 0.275 | -0.018 | -6.14% | 0.2805 | 0.303 | 0.2745 | 0 |
17 May 2024 | 0.293 | 0.0045 | 1.56% | 0.2915 | 0.301 | 0.2845 | 0 |
16 May 2024 | 0.2885 | 0.0125 | 4.53% | 0.286 | 0.2885 | 0.2755 | 0 |
15 May 2024 | 0.276 | 0.022 | 8.66% | 0.262 | 0.2855 | 0.245 | 0 |
14 May 2024 | 0.254 | 0.007 | 2.83% | 0.247 | 0.2725 | 0.229 | 0 |
13 May 2024 | 0.247 | 0.0395 | 19.04% | 0.218 | 0.249 | 0.209 | 0 |
10 May 2024 | 0.2075 | 0.0045 | 2.22% | 0.213 | 0.227 | 0.2065 | 0 |
09 May 2024 | 0.203 | 0.0045 | 2.27% | 0.1915 | 0.203 | 0.187 | 0 |
08 May 2024 | 0.1985 | 0.0105 | 5.59% | 0.1935 | 0.1995 | 0.1845 | 0 |
07 May 2024 | 0.188 | 0.0095 | 5.32% | 0.1865 | 0.197 | 0.1805 | 0 |
06 May 2024 | 0.1785 | 0.014 | 8.51% | 0.172 | 0.1835 | 0.1715 | 0 |