Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YOF1 20240920 13 | P1YOF1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0235 | 0.018 | 0.0235 | 0.0235 | 0.024 |
Resumen Histórico P1YOF1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOF1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0195 | 0.0175 | 0 |
04 Jun 2024 | 0.019 | 0.0055 | 40.74% | 0.0195 | 0.021 | 0.0155 | 0 |
03 Jun 2024 | 0.0135 | 0.0005 | 3.85% | 0.0175 | 0.0175 | 0.0105 | 0 |
31 May 2024 | 0.013 | -0.0015 | -10.34% | 0.02 | 0.02 | 0.0125 | 0 |
30 May 2024 | 0.0145 | 0.00 | 0.00% | 0.02 | 0.02 | 0.014 | 0 |
29 May 2024 | 0.0145 | 0.002 | 16.00% | 0.019 | 0.019 | 0.0115 | 0 |
28 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.014 | 0.0125 | 0 |
27 May 2024 | 0.013 | -0.0015 | -10.34% | 0.02 | 0.02 | 0.013 | 0 |
24 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.0155 | 0.016 | 0.014 | 0 |
23 May 2024 | 0.014 | -0.0015 | -9.68% | 0.016 | 0.016 | 0.014 | 0 |
22 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0155 | 0.017 | 0.015 | 0 |
21 May 2024 | 0.014 | 0.0005 | 3.70% | 0.02 | 0.02 | 0.0135 | 0 |
20 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0125 | 0.014 | 0.012 | 0 |
17 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0205 | 0.0205 | 0.014 | 0 |
16 May 2024 | 0.015 | 0.0015 | 11.11% | 0.0185 | 0.0185 | 0.015 | 0 |
15 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.015 | 0.0125 | 0 |
14 May 2024 | 0.013 | -0.001 | -7.14% | 0.02 | 0.02 | 0.0125 | 0 |
13 May 2024 | 0.014 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0135 | 0 |
10 May 2024 | 0.014 | -0.003 | -17.65% | 0.0225 | 0.0225 | 0.014 | 0 |
09 May 2024 | 0.017 | -0.001 | -5.56% | 0.024 | 0.0245 | 0.0165 | 0 |
08 May 2024 | 0.018 | -0.0005 | -2.70% | 0.0245 | 0.0245 | 0.018 | 60,000 |
07 May 2024 | 0.0185 | -0.002 | -9.76% | 0.0205 | 0.0205 | 0.0185 | 60,000 |
06 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.026 | 0.027 | 0.0195 | 0 |