P1YOI5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0965 | 0.0035 | 3.76% | 0.0925 | 0.101 | 0.0925 | 0 |
19 Jun 2024 | 0.093 | -0.003 | -3.13% | 0.104 | 0.106 | 0.093 | 0 |
18 Jun 2024 | 0.096 | -0.003 | -3.03% | 0.109 | 0.1095 | 0.0945 | 0 |
17 Jun 2024 | 0.099 | 0.0055 | 5.88% | 0.107 | 0.107 | 0.093 | 0 |
14 Jun 2024 | 0.0935 | -0.031 | -24.90% | 0.121 | 0.124 | 0.089 | 0 |
13 Jun 2024 | 0.1245 | -0.0255 | -17.00% | 0.145 | 0.145 | 0.1185 | 0 |
12 Jun 2024 | 0.15 | 0.0075 | 5.26% | 0.1545 | 0.1545 | 0.1305 | 0 |
11 Jun 2024 | 0.1425 | -0.007 | -4.68% | 0.163 | 0.164 | 0.1375 | 0 |
10 Jun 2024 | 0.1495 | 0.0025 | 1.70% | 0.154 | 0.154 | 0.1255 | 0 |
07 Jun 2024 | 0.147 | -0.008 | -5.16% | 0.1545 | 0.1585 | 0.1365 | 0 |
06 Jun 2024 | 0.155 | 0.004 | 2.65% | 0.158 | 0.158 | 0.1495 | 0 |
05 Jun 2024 | 0.151 | 0.013 | 9.42% | 0.149 | 0.1605 | 0.145 | 0 |
04 Jun 2024 | 0.138 | -0.0115 | -7.69% | 0.154 | 0.154 | 0.133 | 0 |
03 Jun 2024 | 0.1495 | -0.005 | -3.24% | 0.165 | 0.1755 | 0.1475 | 0 |
31 May 2024 | 0.1545 | -0.01 | -6.08% | 0.1685 | 0.172 | 0.151 | 0 |
30 May 2024 | 0.1645 | 0.0065 | 4.11% | 0.1575 | 0.177 | 0.1535 | 0 |
29 May 2024 | 0.158 | -0.0225 | -12.47% | 0.1765 | 0.178 | 0.152 | 0 |
28 May 2024 | 0.1805 | -0.011 | -5.74% | 0.1965 | 0.198 | 0.1705 | 0 |
27 May 2024 | 0.1915 | 0.02 | 11.66% | 0.1825 | 0.1915 | 0.177 | 0 |
24 May 2024 | 0.1715 | 0.0055 | 3.31% | 0.162 | 0.1755 | 0.1615 | 0 |
23 May 2024 | 0.166 | 0.002 | 1.22% | 0.1755 | 0.185 | 0.162 | 0 |
22 May 2024 | 0.164 | -0.003 | -1.80% | 0.1525 | 0.168 | 0.149 | 0 |
21 May 2024 | 0.167 | -0.014 | -7.73% | 0.182 | 0.1825 | 0.1655 | 0 |
20 May 2024 | 0.181 | -0.012 | -6.22% | 0.206 | 0.206 | 0.1805 | 0 |
17 May 2024 | 0.193 | -0.0215 | -10.02% | 0.214 | 0.2145 | 0.1895 | 0 |
16 May 2024 | 0.2145 | -0.015 | -6.54% | 0.238 | 0.238 | 0.202 | 0 |
15 May 2024 | 0.2295 | -0.008 | -3.37% | 0.254 | 0.2585 | 0.223 | 0 |
14 May 2024 | 0.2375 | 0.023 | 10.72% | 0.2125 | 0.243 | 0.2125 | 0 |
13 May 2024 | 0.2145 | 0.0475 | 28.44% | 0.184 | 0.2145 | 0.1715 | 0 |
10 May 2024 | 0.167 | -0.0015 | -0.89% | 0.161 | 0.1745 | 0.157 | 0 |
09 May 2024 | 0.1685 | 0.0245 | 17.01% | 0.154 | 0.1685 | 0.1475 | 0 |
08 May 2024 | 0.144 | -0.022 | -13.25% | 0.1715 | 0.172 | 0.1365 | 0 |
07 May 2024 | 0.166 | -0.008 | -4.60% | 0.1785 | 0.1795 | 0.1635 | 0 |
06 May 2024 | 0.174 | -0.0115 | -6.20% | 0.197 | 0.197 | 0.17 | 0 |
03 May 2024 | 0.1855 | 0.018 | 10.75% | 0.1805 | 0.188 | 0.167 | 0 |
02 May 2024 | 0.1675 | -0.0555 | -24.89% | 0.2295 | 0.233 | 0.166 | 0 |
30 Abr 2024 | 0.223 | -0.164 | -42.38% | 0.379 | 0.379 | 0.2185 | 0 |
29 Abr 2024 | 0.387 | 0.002 | 0.52% | 0.412 | 0.412 | 0.372 | 0 |
26 Abr 2024 | 0.385 | 0.008 | 2.12% | 0.395 | 0.401 | 0.383 | 0 |
25 Abr 2024 | 0.377 | -0.019 | -4.80% | 0.402 | 0.42 | 0.362 | 0 |
24 Abr 2024 | 0.396 | -0.009 | -2.22% | 0.415 | 0.416 | 0.396 | 0 |
23 Abr 2024 | 0.405 | 0.018 | 4.65% | 0.398 | 0.43 | 0.389 | 0 |
22 Abr 2024 | 0.387 | 0.021 | 5.74% | 0.393 | 0.393 | 0.35 | 0 |
19 Abr 2024 | 0.366 | -0.002 | -0.54% | 0.358 | 0.373 | 0.33 | 0 |
18 Abr 2024 | 0.368 | -0.002 | -0.54% | 0.367 | 0.368 | 0.351 | 0 |
17 Abr 2024 | 0.37 | 0.005 | 1.37% | 0.373 | 0.38 | 0.357 | 0 |
16 Abr 2024 | 0.365 | -0.043 | -10.54% | 0.388 | 0.399 | 0.35 | 0 |
15 Abr 2024 | 0.408 | 0.043 | 11.78% | 0.39 | 0.452 | 0.389 | 0 |
12 Abr 2024 | 0.365 | -0.061 | -14.32% | 0.442 | 0.444 | 0.36 | 0 |
11 Abr 2024 | 0.426 | -0.002 | -0.47% | 0.416 | 0.442 | 0.408 | 0 |
10 Abr 2024 | 0.428 | 0.008 | 1.90% | 0.436 | 0.46 | 0.41 | 0 |
09 Abr 2024 | 0.42 | 0.014 | 3.45% | 0.403 | 0.444 | 0.392 | 0 |
08 Abr 2024 | 0.406 | 0.023 | 6.01% | 0.397 | 0.416 | 0.386 | 0 |
05 Abr 2024 | 0.383 | -0.037 | -8.81% | 0.392 | 0.395 | 0.371 | 0 |
04 Abr 2024 | 0.42 | 0.004 | 0.96% | 0.424 | 0.447 | 0.413 | 0 |
03 Abr 2024 | 0.416 | -0.041 | -8.97% | 0.45 | 0.453 | 0.394 | 0 |
02 Abr 2024 | 0.457 | -0.069 | -13.12% | 0.522 | 0.537 | 0.451 | 0 |
28 Mar 2024 | 0.526 | -0.029 | -5.23% | 0.561 | 0.563 | 0.522 | 0 |
27 Mar 2024 | 0.555 | -0.001 | -0.18% | 0.547 | 0.567 | 0.544 | 0 |
26 Mar 2024 | 0.556 | -0.047 | -7.79% | 0.612 | 0.612 | 0.537 | 0 |
25 Mar 2024 | 0.603 | 0.019 | 3.25% | 0.587 | 0.605 | 0.579 | 0 |