Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YOL9 20240920 420 | P1YOL9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.081 | 12.66% | 0.721 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.658 | 0.644 | 0.734 | 0.721 | 0.64 |
Resumen Histórico P1YOL9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOL9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.718 | 0.057 | 8.62% | 0.658 | 0.734 | 0.644 | 0 |
| 23 May 2024 | 0.661 | -0.026 | -3.78% | 0.69 | 0.715 | 0.635 | 0 |
| 22 May 2024 | 0.687 | 0.041 | 6.35% | 0.645 | 0.691 | 0.638 | 0 |
| 21 May 2024 | 0.646 | -0.031 | -4.58% | 0.677 | 0.682 | 0.644 | 0 |
| 20 May 2024 | 0.677 | -0.001 | -0.15% | 0.698 | 0.704 | 0.668 | 0 |
| 17 May 2024 | 0.678 | -0.036 | -5.04% | 0.718 | 0.72 | 0.669 | 0 |
| 16 May 2024 | 0.714 | 0.002 | 0.28% | 0.779 | 0.782 | 0.712 | 0 |
| 15 May 2024 | 0.712 | 0.011 | 1.57% | 0.717 | 0.743 | 0.70 | 0 |
| 14 May 2024 | 0.701 | 0.032 | 4.78% | 0.68 | 0.701 | 0.64 | 0 |
| 13 May 2024 | 0.669 | -0.046 | -6.43% | 0.752 | 0.752 | 0.648 | 0 |
| 10 May 2024 | 0.715 | -0.029 | -3.90% | 0.766 | 0.779 | 0.708 | 0 |
| 09 May 2024 | 0.744 | 0.007 | 0.95% | 0.731 | 0.755 | 0.701 | 0 |
| 08 May 2024 | 0.737 | 0.033 | 4.69% | 0.712 | 0.744 | 0.689 | 0 |
| 07 May 2024 | 0.704 | 0.068 | 10.69% | 0.697 | 0.706 | 0.66 | 0 |
| 06 May 2024 | 0.636 | 0.049 | 8.35% | 0.622 | 0.641 | 0.605 | 0 |
| 03 May 2024 | 0.587 | 0.063 | 12.02% | 0.556 | 0.608 | 0.539 | 0 |
| 02 May 2024 | 0.524 | 0.009 | 1.75% | 0.55 | 0.579 | 0.499 | 0 |
| 30 Abr 2024 | 0.515 | 0.014 | 2.79% | 0.503 | 0.534 | 0.486 | 0 |
| 29 Abr 2024 | 0.501 | -0.047 | -8.58% | 0.597 | 0.597 | 0.498 | 0 |
| 26 Abr 2024 | 0.548 | 0.067 | 13.93% | 0.611 | 0.63 | 0.512 | 0 |
