Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YOM7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.092 | 0.06 | 6.23% | 1.022 | 1.104 | 1.011 | 0 |
| 24 Jun 2024 | 1.028 | 0.04 | 3.63% | 1.021 | 1.077 | 1.008 | 0 |
| 21 Jun 2024 | 0.992 | -0.054 | -5.16% | 1.075 | 1.08 | 0.992 | 0 |
| 20 Jun 2024 | 1.046 | 0.00 | -0.38% | 1.06 | 1.087 | 1.032 | 0 |
| 19 Jun 2024 | 1.05 | 0.02 | 1.65% | 1.048 | 1.068 | 1.039 | 0 |
| 18 Jun 2024 | 1.033 | -0.01 | -0.86% | 1.095 | 1.099 | 1.027 | 0 |
| 17 Jun 2024 | 1.042 | -0.01 | -1.33% | 1.073 | 1.091 | 1.007 | 0 |
| 14 Jun 2024 | 1.056 | -0.01 | -0.85% | 1.086 | 1.089 | 1.054 | 0 |
| 13 Jun 2024 | 1.065 | -0.02 | -1.66% | 1.112 | 1.121 | 1.051 | 0 |
| 12 Jun 2024 | 1.083 | 0.03 | 2.85% | 1.105 | 1.161 | 1.058 | 0 |
| 11 Jun 2024 | 1.053 | 0.03 | 2.63% | 1.032 | 1.074 | 1.023 | 0 |
| 10 Jun 2024 | 1.026 | 0.03 | 3.22% | 0.991 | 1.026 | 0.991 | 0 |
| 07 Jun 2024 | 0.994 | -0.005 | -0.50% | 0.998 | 1.005 | 0.96 | 0 |
| 06 Jun 2024 | 0.999 | 0.073 | 7.88% | 1.001 | 1.034 | 0.974 | 0 |
| 05 Jun 2024 | 0.926 | 0.09 | 10.77% | 0.882 | 0.946 | 0.869 | 0 |
| 04 Jun 2024 | 0.836 | -0.029 | -3.35% | 0.859 | 0.869 | 0.827 | 0 |
| 03 Jun 2024 | 0.865 | 0.143 | 19.81% | 0.812 | 0.865 | 0.809 | 0 |
| 31 May 2024 | 0.722 | -0.076 | -9.52% | 0.795 | 0.817 | 0.709 | 0 |
| 30 May 2024 | 0.798 | -0.069 | -7.96% | 0.826 | 0.862 | 0.785 | 0 |
| 29 May 2024 | 0.867 | 0.014 | 1.64% | 0.882 | 0.884 | 0.857 | 0 |
| 28 May 2024 | 0.853 | -0.016 | -1.84% | 0.884 | 0.901 | 0.849 | 0 |
| 27 May 2024 | 0.869 | 0.004 | 0.46% | 0.873 | 0.886 | 0.864 | 0 |
| 24 May 2024 | 0.865 | 0.056 | 6.92% | 0.809 | 0.879 | 0.794 | 0 |
| 23 May 2024 | 0.809 | -0.025 | -3.00% | 0.838 | 0.861 | 0.784 | 0 |
| 22 May 2024 | 0.834 | 0.039 | 4.91% | 0.794 | 0.837 | 0.789 | 0 |
| 21 May 2024 | 0.795 | -0.03 | -3.64% | 0.825 | 0.832 | 0.792 | 0 |
| 20 May 2024 | 0.825 | -0.004 | -0.48% | 0.847 | 0.852 | 0.814 | 0 |
| 17 May 2024 | 0.829 | -0.033 | -3.83% | 0.864 | 0.867 | 0.815 | 0 |
| 16 May 2024 | 0.862 | 0.002 | 0.23% | 0.925 | 0.926 | 0.857 | 0 |
| 15 May 2024 | 0.86 | 0.011 | 1.30% | 0.865 | 0.89 | 0.848 | 0 |
| 14 May 2024 | 0.849 | 0.031 | 3.79% | 0.831 | 0.849 | 0.791 | 0 |
| 13 May 2024 | 0.818 | -0.047 | -5.43% | 0.901 | 0.901 | 0.80 | 0 |
| 10 May 2024 | 0.865 | -0.025 | -2.81% | 0.914 | 0.927 | 0.857 | 0 |
| 09 May 2024 | 0.89 | 0.005 | 0.56% | 0.88 | 0.901 | 0.847 | 0 |
| 08 May 2024 | 0.885 | 0.031 | 3.63% | 0.861 | 0.892 | 0.834 | 0 |
| 07 May 2024 | 0.854 | 0.07 | 8.93% | 0.845 | 0.854 | 0.808 | 0 |
| 06 May 2024 | 0.784 | 0.048 | 6.52% | 0.771 | 0.788 | 0.753 | 0 |
| 03 May 2024 | 0.736 | 0.065 | 9.69% | 0.704 | 0.754 | 0.686 | 0 |
| 02 May 2024 | 0.671 | 0.013 | 1.98% | 0.697 | 0.726 | 0.648 | 0 |
| 30 Abr 2024 | 0.658 | 0.011 | 1.70% | 0.65 | 0.68 | 0.631 | 0 |
| 29 Abr 2024 | 0.647 | -0.047 | -6.77% | 0.743 | 0.743 | 0.646 | 0 |
| 26 Abr 2024 | 0.694 | 0.072 | 11.58% | 0.753 | 0.773 | 0.655 | 0 |
| 25 Abr 2024 | 0.622 | -0.456 | -42.30% | 0.59 | 0.74 | 0.582 | 0 |
| 24 Abr 2024 | 1.078 | 0.00 | -0.28% | 1.201 | 1.233 | 1.073 | 0 |
| 23 Abr 2024 | 1.081 | 0.09 | 8.86% | 1.035 | 1.122 | 1.035 | 0 |
| 22 Abr 2024 | 0.993 | -0.059 | -5.61% | 1.053 | 1.106 | 0.966 | 0 |
| 19 Abr 2024 | 1.052 | -0.17 | -13.98% | 1.136 | 1.216 | 1.04 | 0 |
| 18 Abr 2024 | 1.223 | 0.10 | 9.20% | 1.138 | 1.228 | 1.129 | 0 |
| 17 Abr 2024 | 1.12 | -0.04 | -3.28% | 1.16 | 1.19 | 1.111 | 0 |
| 16 Abr 2024 | 1.158 | -0.06 | -4.61% | 1.152 | 1.177 | 1.13 | 0 |
| 15 Abr 2024 | 1.214 | -0.06 | -4.63% | 1.246 | 1.324 | 1.205 | 0 |
| 12 Abr 2024 | 1.273 | 0.00 | -0.24% | 1.322 | 1.332 | 1.244 | 0 |
| 11 Abr 2024 | 1.276 | -0.02 | -1.16% | 1.296 | 1.332 | 1.272 | 0 |
| 10 Abr 2024 | 1.291 | 0.07 | 5.91% | 1.265 | 1.291 | 1.203 | 0 |
| 09 Abr 2024 | 1.219 | -0.10 | -7.23% | 1.301 | 1.318 | 1.182 | 0 |
| 08 Abr 2024 | 1.314 | -0.01 | -0.53% | 1.359 | 1.384 | 1.312 | 0 |
| 05 Abr 2024 | 1.321 | 0.03 | 2.48% | 1.253 | 1.346 | 1.25 | 0 |
| 04 Abr 2024 | 1.289 | 0.11 | 9.42% | 1.214 | 1.311 | 1.213 | 0 |
| 03 Abr 2024 | 1.178 | 0.12 | 11.24% | 1.129 | 1.181 | 1.115 | 0 |
| 02 Abr 2024 | 1.059 | 0.01 | 1.44% | 1.073 | 1.107 | 1.04 | 0 |
| 28 Mar 2024 | 1.044 | -0.04 | -3.96% | 1.099 | 1.12 | 1.039 | 0 |
