Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YON5 20240621 800 | P1YON5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -5.10% | 3.72 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.97 | 3.61 | 4.18 | 3.92 |
Resumen Histórico P1YON5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YON5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 3.68 | 0.49 | 15.36% | 3.36 | 3.70 | 3.34 | 0 |
| 04 Jun 2024 | 3.19 | 0.10 | 3.24% | 3.26 | 3.29 | 3.07 | 0 |
| 03 Jun 2024 | 3.09 | 0.37 | 13.60% | 2.97 | 3.17 | 2.97 | 0 |
| 31 May 2024 | 2.72 | -0.38 | -12.26% | 2.80 | 3.08 | 2.685 | 0 |
| 30 May 2024 | 3.10 | -0.07 | -2.21% | 3.06 | 3.31 | 3.06 | 0 |
| 29 May 2024 | 3.17 | 0.20 | 6.55% | 3.34 | 3.35 | 2.92 | 0 |
| 28 May 2024 | 2.975 | 0.25 | 9.17% | 2.78 | 3.00 | 2.655 | 25 |
| 27 May 2024 | 2.725 | 0.41 | 17.71% | 2.53 | 2.83 | 2.53 | 0 |
| 24 May 2024 | 2.315 | 0.00 | 0.00% | 2.11 | 2.36 | 2.11 | 0 |
| 23 May 2024 | 2.315 | 0.82 | 54.33% | 2.005 | 2.315 | 1.95 | 300 |
| 22 May 2024 | 1.50 | 0.00 | 0.33% | 1.57 | 1.605 | 1.462 | 0 |
| 21 May 2024 | 1.495 | 0.01 | 0.95% | 1.56 | 1.59 | 1.393 | 0 |
| 20 May 2024 | 1.481 | 0.06 | 4.15% | 1.406 | 1.52 | 1.396 | 0 |
| 17 May 2024 | 1.422 | -0.15 | -9.43% | 1.52 | 1.56 | 1.39 | 0 |
| 16 May 2024 | 1.57 | 0.12 | 7.90% | 1.555 | 1.60 | 1.515 | 100 |
| 15 May 2024 | 1.455 | 0.20 | 16.12% | 1.295 | 1.488 | 1.264 | 0 |
| 14 May 2024 | 1.253 | 0.07 | 5.65% | 1.233 | 1.253 | 1.142 | 0 |
| 13 May 2024 | 1.186 | -0.02 | -1.82% | 1.247 | 1.277 | 1.113 | 0 |
| 10 May 2024 | 1.208 | 0.03 | 2.90% | 1.186 | 1.295 | 1.175 | 0 |
| 09 May 2024 | 1.174 | -0.06 | -5.09% | 1.243 | 1.314 | 1.11 | 100 |
| 08 May 2024 | 1.237 | -0.04 | -2.98% | 1.295 | 1.31 | 1.221 | 200 |
| 07 May 2024 | 1.275 | -0.10 | -7.54% | 1.387 | 1.40 | 1.209 | 100 |
| 06 May 2024 | 1.379 | 0.25 | 21.71% | 1.197 | 1.379 | 1.191 | 100 |
