Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YOQ8 20240621 65 | P1YOQ8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.027 | 0.0195 | 0.0325 | 0.022 | 0.028 |
Resumen Histórico P1YOQ8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOQ8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.037 | 0.028 | 0 |
29 May 2024 | 0.03 | -0.0025 | -7.69% | 0.033 | 0.0355 | 0.0275 | 0 |
28 May 2024 | 0.0325 | -0.006 | -15.58% | 0.039 | 0.0425 | 0.031 | 0 |
27 May 2024 | 0.0385 | -0.0015 | -3.75% | 0.0385 | 0.0435 | 0.038 | 0 |
24 May 2024 | 0.04 | -0.0035 | -8.05% | 0.041 | 0.0465 | 0.0355 | 0 |
23 May 2024 | 0.0435 | -0.0085 | -16.35% | 0.05 | 0.058 | 0.042 | 0 |
22 May 2024 | 0.052 | -0.0185 | -26.24% | 0.0755 | 0.079 | 0.048 | 0 |
21 May 2024 | 0.0705 | -0.0145 | -17.06% | 0.0905 | 0.097 | 0.067 | 0 |
20 May 2024 | 0.085 | 0.003 | 3.66% | 0.0835 | 0.0905 | 0.078 | 0 |
17 May 2024 | 0.082 | 0.0035 | 4.46% | 0.08 | 0.088 | 0.0755 | 0 |
16 May 2024 | 0.0785 | -0.005 | -5.99% | 0.0795 | 0.085 | 0.0725 | 0 |
15 May 2024 | 0.0835 | 0.0045 | 5.70% | 0.0785 | 0.094 | 0.077 | 0 |
14 May 2024 | 0.079 | 0.005 | 6.76% | 0.0695 | 0.084 | 0.0655 | 0 |
13 May 2024 | 0.074 | -0.006 | -7.50% | 0.082 | 0.09 | 0.074 | 0 |
10 May 2024 | 0.08 | -0.006 | -6.98% | 0.096 | 0.1055 | 0.08 | 0 |
09 May 2024 | 0.086 | 0.005 | 6.17% | 0.0795 | 0.086 | 0.0765 | 0 |
08 May 2024 | 0.081 | -0.0085 | -9.50% | 0.087 | 0.0895 | 0.076 | 0 |
07 May 2024 | 0.0895 | 0.0045 | 5.29% | 0.098 | 0.1035 | 0.0865 | 0 |
06 May 2024 | 0.085 | 0.001 | 1.19% | 0.075 | 0.09 | 0.0725 | 0 |
03 May 2024 | 0.084 | 0.005 | 6.33% | 0.125 | 0.137 | 0.083 | 0 |
02 May 2024 | 0.079 | -0.039 | -33.05% | 0.082 | 0.0875 | 0.0735 | 0 |
30 Abr 2024 | 0.118 | -0.011 | -8.53% | 0.129 | 0.14 | 0.1175 | 0 |