Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YPO0 20240522 2.8 | P1YPO0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.602 |
Resumen Histórico P1YPO0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPO0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
22 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
21 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
20 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
17 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
16 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
15 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
14 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
13 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
10 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
09 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
08 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
07 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
06 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
03 May 2024 | 0.635 | -0.10 | -13.61% | 0.73 | 0.732 | 0.635 | 0 |
02 May 2024 | 0.735 | 0.015 | 2.08% | 0.79 | 0.792 | 0.726 | 0 |
30 Abr 2024 | 0.72 | -0.017 | -2.31% | 0.695 | 0.728 | 0.669 | 0 |
29 Abr 2024 | 0.737 | -0.077 | -9.46% | 0.782 | 0.821 | 0.737 | 0 |
26 Abr 2024 | 0.814 | 0.037 | 4.76% | 0.754 | 0.831 | 0.754 | 0 |
25 Abr 2024 | 0.777 | 0.024 | 3.19% | 0.772 | 0.813 | 0.766 | 0 |
24 Abr 2024 | 0.753 | 0.06 | 8.66% | 0.649 | 0.753 | 0.643 | 0 |