Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YQH2 20991231 196.5625 | P1YQH2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.025 | 1.92 | 2.15 | 1.91 | 1.995 |
Resumen Histórico P1YQH2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQH2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 2.01 | 0.11 | 6.07% | 2.05 | 2.12 | 2.005 | 0 |
24 May 2024 | 1.895 | 0.15 | 8.60% | 2.02 | 2.03 | 1.875 | 0 |
23 May 2024 | 1.745 | 0.09 | 5.44% | 1.84 | 1.865 | 1.725 | 0 |
22 May 2024 | 1.655 | -0.28 | -14.25% | 1.84 | 1.90 | 1.63 | 0 |
21 May 2024 | 1.93 | 0.32 | 19.88% | 1.815 | 2.01 | 1.77 | 0 |
20 May 2024 | 1.61 | -0.04 | -2.42% | 1.67 | 1.745 | 1.51 | 0 |
17 May 2024 | 1.65 | 0.14 | 8.91% | 1.785 | 1.81 | 1.60 | 0 |
16 May 2024 | 1.515 | 0.02 | 1.34% | 1.54 | 1.635 | 1.436 | 0 |
15 May 2024 | 1.495 | -0.05 | -3.24% | 1.50 | 1.81 | 1.429 | 0 |
14 May 2024 | 1.545 | -0.01 | -0.64% | 1.545 | 1.80 | 1.525 | 0 |
13 May 2024 | 1.555 | 0.19 | 14.25% | 1.438 | 1.555 | 1.404 | 0 |
10 May 2024 | 1.361 | 0.23 | 20.76% | 1.241 | 1.394 | 1.181 | 0 |
09 May 2024 | 1.127 | -0.25 | -17.98% | 1.459 | 1.499 | 1.127 | 0 |
08 May 2024 | 1.374 | 0.12 | 9.39% | 1.348 | 1.515 | 1.33 | 0 |
07 May 2024 | 1.256 | -0.19 | -13.26% | 1.414 | 1.449 | 1.243 | 0 |
06 May 2024 | 1.448 | -0.11 | -6.88% | 1.62 | 1.635 | 1.448 | 0 |
03 May 2024 | 1.555 | -0.41 | -20.87% | 1.71 | 1.86 | 1.378 | 0 |
02 May 2024 | 1.965 | -0.17 | -7.75% | 2.135 | 2.155 | 1.83 | 0 |
30 Abr 2024 | 2.13 | 0.02 | 1.19% | 1.785 | 2.14 | 1.785 | 1,500 |
29 Abr 2024 | 2.105 | -0.11 | -4.75% | 2.04 | 2.155 | 1.755 | 0 |