Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YQP5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.965 | -0.30 | -9.05% | 3.35 | 3.47 | 2.945 | 0 |
| 13 Jun 2024 | 3.26 | -0.30 | -8.43% | 3.67 | 3.76 | 3.26 | 0 |
| 12 Jun 2024 | 3.56 | 0.57 | 19.06% | 3.24 | 3.57 | 3.06 | 0 |
| 11 Jun 2024 | 2.99 | -0.19 | -5.97% | 3.22 | 3.22 | 2.87 | 0 |
| 10 Jun 2024 | 3.18 | -0.02 | -0.63% | 3.06 | 3.18 | 3.04 | 0 |
| 07 Jun 2024 | 3.20 | -0.04 | -1.23% | 3.28 | 3.30 | 3.05 | 0 |
| 06 Jun 2024 | 3.24 | 0.59 | 22.03% | 2.82 | 3.48 | 2.82 | 0 |
| 05 Jun 2024 | 2.655 | 0.28 | 12.03% | 2.51 | 2.66 | 2.40 | 0 |
| 04 Jun 2024 | 2.37 | 0.05 | 2.16% | 2.39 | 2.47 | 2.255 | 0 |
| 03 Jun 2024 | 2.32 | 0.22 | 10.48% | 2.43 | 2.455 | 2.225 | 0 |
| 31 May 2024 | 2.10 | -0.30 | -12.50% | 2.285 | 2.325 | 2.065 | 0 |
| 30 May 2024 | 2.40 | -0.72 | -23.08% | 2.635 | 2.66 | 2.33 | 0 |
| 29 May 2024 | 3.12 | -0.10 | -3.11% | 3.26 | 3.36 | 3.01 | 0 |
| 28 May 2024 | 3.22 | -0.34 | -9.55% | 3.60 | 3.67 | 3.18 | 0 |
| 27 May 2024 | 3.56 | 0.04 | 1.14% | 3.53 | 3.56 | 3.42 | 0 |
| 24 May 2024 | 3.52 | -0.11 | -3.03% | 3.50 | 3.60 | 3.35 | 0 |
| 23 May 2024 | 3.63 | 0.17 | 4.91% | 3.59 | 3.75 | 3.55 | 0 |
| 22 May 2024 | 3.46 | -0.09 | -2.54% | 3.57 | 3.58 | 3.40 | 0 |
| 21 May 2024 | 3.55 | 0.09 | 2.60% | 3.49 | 3.59 | 3.43 | 0 |
| 20 May 2024 | 3.46 | 0.22 | 6.79% | 3.32 | 3.47 | 3.24 | 0 |
| 17 May 2024 | 3.24 | 0.02 | 0.62% | 3.19 | 3.26 | 2.975 | 0 |
| 16 May 2024 | 3.22 | 0.19 | 6.27% | 3.11 | 3.28 | 3.10 | 0 |
| 15 May 2024 | 3.03 | 0.11 | 3.77% | 3.01 | 3.05 | 2.855 | 0 |
| 14 May 2024 | 2.92 | -0.12 | -3.95% | 3.11 | 3.11 | 2.835 | 0 |
| 13 May 2024 | 3.04 | 0.02 | 0.66% | 3.09 | 3.10 | 2.975 | 0 |
| 10 May 2024 | 3.02 | -0.15 | -4.73% | 3.20 | 3.20 | 2.97 | 0 |
| 09 May 2024 | 3.17 | 0.11 | 3.59% | 3.13 | 3.20 | 3.00 | 0 |
| 08 May 2024 | 3.06 | 0.17 | 5.88% | 2.965 | 3.11 | 2.945 | 0 |
| 07 May 2024 | 2.89 | 0.33 | 12.89% | 2.70 | 2.89 | 2.53 | 0 |
| 06 May 2024 | 2.56 | 0.09 | 3.64% | 2.57 | 2.57 | 2.375 | 0 |
| 03 May 2024 | 2.47 | 0.15 | 6.47% | 2.45 | 2.535 | 2.375 | 0 |
| 02 May 2024 | 2.32 | -0.11 | -4.53% | 2.49 | 2.49 | 2.225 | 0 |
| 30 Abr 2024 | 2.43 | -0.18 | -6.72% | 2.66 | 2.665 | 2.425 | 0 |
| 29 Abr 2024 | 2.605 | -0.27 | -9.39% | 2.95 | 2.95 | 2.605 | 0 |
| 26 Abr 2024 | 2.875 | 0.33 | 12.97% | 2.77 | 2.935 | 2.735 | 0 |
| 25 Abr 2024 | 2.545 | -0.47 | -15.45% | 3.01 | 3.01 | 2.325 | 0 |
| 24 Abr 2024 | 3.01 | 0.06 | 2.03% | 3.16 | 3.21 | 3.01 | 0 |
| 23 Abr 2024 | 2.95 | 0.90 | 43.90% | 2.845 | 2.95 | 2.635 | 50 |
| 22 Abr 2024 | 2.05 | -0.05 | -2.15% | 2.145 | 2.185 | 1.87 | 0 |
| 19 Abr 2024 | 2.095 | -0.31 | -12.89% | 2.09 | 2.28 | 2.03 | 0 |
| 18 Abr 2024 | 2.405 | -0.03 | -1.03% | 2.48 | 2.48 | 2.25 | 0 |
| 17 Abr 2024 | 2.43 | -0.10 | -3.76% | 2.55 | 2.575 | 2.415 | 0 |
| 16 Abr 2024 | 2.525 | -0.11 | -4.17% | 2.49 | 2.635 | 2.375 | 0 |
| 15 Abr 2024 | 2.635 | 0.06 | 2.33% | 2.675 | 2.83 | 2.60 | 0 |
| 12 Abr 2024 | 2.575 | -0.03 | -1.15% | 2.86 | 2.91 | 2.52 | 0 |
| 11 Abr 2024 | 2.605 | -0.08 | -2.80% | 2.69 | 2.725 | 2.49 | 0 |
| 10 Abr 2024 | 2.68 | -0.13 | -4.46% | 2.91 | 2.935 | 2.45 | 0 |
| 09 Abr 2024 | 2.805 | -0.49 | -14.74% | 3.24 | 3.29 | 2.795 | 0 |
| 08 Abr 2024 | 3.29 | 0.01 | 0.30% | 3.31 | 3.35 | 3.21 | 50 |
| 05 Abr 2024 | 3.28 | -0.07 | -2.09% | 3.14 | 3.31 | 3.02 | 0 |
| 04 Abr 2024 | 3.35 | -0.05 | -1.47% | 3.41 | 3.41 | 3.18 | 0 |
| 03 Abr 2024 | 3.40 | 0.09 | 2.72% | 3.44 | 3.49 | 3.23 | 0 |
| 02 Abr 2024 | 3.31 | -0.32 | -8.82% | 3.64 | 3.73 | 3.29 | 0 |
| 28 Mar 2024 | 3.63 | -0.13 | -3.46% | 3.81 | 3.81 | 3.50 | 0 |
| 27 Mar 2024 | 3.76 | -0.12 | -3.09% | 3.86 | 4.01 | 3.73 | 1,300 |
| 26 Mar 2024 | 3.88 | 0.22 | 6.01% | 3.70 | 3.88 | 3.63 | 300 |
| 25 Mar 2024 | 3.66 | 0.06 | 1.67% | 3.67 | 3.67 | 3.45 | 0 |
| 22 Mar 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.62 | 3.48 | 0 |
| 21 Mar 2024 | 3.60 | 0.64 | 21.42% | 3.07 | 3.60 | 3.04 | 1,000 |
| 20 Mar 2024 | 2.965 | 0.07 | 2.42% | 3.01 | 3.09 | 2.915 | 0 |
| 19 Mar 2024 | 2.895 | 0.07 | 2.48% | 2.845 | 2.94 | 2.67 | 0 |
| 18 Mar 2024 | 2.825 | -0.02 | -0.70% | 2.875 | 2.945 | 2.78 | 0 |
