US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YQV3 20991231 2.8771 (P1YQV3)
NLBNPIT1YQV3 20991231 2.8771 (P1YQV3) Histórico

P1YQV3 NLBNPIT1YQV3 20991231 2.8771

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1YQV3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
18 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
17 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
14 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
13 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
12 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
11 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
10 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
07 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
06 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
05 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
04 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
03 Jun 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
31 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
30 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
29 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
28 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
27 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
24 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
23 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
22 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
21 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
20 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
17 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
16 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
15 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
14 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
13 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
10 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
09 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
08 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
07 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
06 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
03 May 2024	0.755	-0.098	-11.49%	0.846	0.849	0.751	0
02 May 2024	0.853	0.012	1.43%	0.907	0.909	0.843	0
30 Abr 2024	0.841	-0.013	-1.52%	0.813	0.847	0.785	0
29 Abr 2024	0.854	-0.082	-8.76%	0.908	0.941	0.854	0
26 Abr 2024	0.936	0.04	4.46%	0.879	0.951	0.877	0
25 Abr 2024	0.896	0.024	2.75%	0.89	0.931	0.887	0
24 Abr 2024	0.872	0.057	6.99%	0.77	0.874	0.762	0
23 Abr 2024	0.815	-0.051	-5.89%	0.821	0.856	0.80	0
22 Abr 2024	0.866	-0.017	-1.93%	0.899	0.915	0.857	0
19 Abr 2024	0.883	0.012	1.38%	0.885	0.917	0.844	0
18 Abr 2024	0.871	-0.105	-10.76%	0.899	0.903	0.87	0
17 Abr 2024	0.976	0.01	1.04%	0.957	0.978	0.941	0
16 Abr 2024	0.966	0.035	3.76%	0.956	0.972	0.925	0
15 Abr 2024	0.931	0.049	5.56%	0.884	0.936	0.871	0
12 Abr 2024	0.882	0.034	4.01%	0.883	0.912	0.871	0
11 Abr 2024	0.848	0.086	11.29%	0.788	0.856	0.762	0
10 Abr 2024	0.762	0.011	1.46%	0.742	0.775	0.708	0
09 Abr 2024	0.751	-0.055	-6.82%	0.792	0.792	0.726	0
08 Abr 2024	0.806	-0.032	-3.82%	0.878	0.878	0.801	0
05 Abr 2024	0.838	-0.002	-0.24%	0.874	0.877	0.838	0
04 Abr 2024	0.84	0.05	6.33%	0.795	0.842	0.791	0
03 Abr 2024	0.79	0.004	0.51%	0.798	0.804	0.747	0
02 Abr 2024	0.786	-0.124	-13.63%	0.823	0.863	0.776	0
28 Mar 2024	0.91	0.001	0.11%	0.923	0.949	0.887	0
27 Mar 2024	0.909	0.057	6.69%	0.859	0.929	0.855	0
26 Mar 2024	0.852	0.016	1.91%	0.836	0.857	0.816	0
25 Mar 2024	0.836	0.003	0.36%	0.829	0.882	0.828	0
22 Mar 2024	0.833	0.014	1.71%	0.817	0.851	0.806	0

NLBNPIT1YQV3 20991231 2....

OMX Helsinki PI

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones