Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YRY5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 18 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 17 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 14 Jun 2024 | 12.75 | -2.48 | -16.28% | 15.87 | 15.93 | 12.14 | 0 |
| 13 Jun 2024 | 15.23 | -3.82 | -20.05% | 18.35 | 18.81 | 15.17 | 0 |
| 12 Jun 2024 | 19.05 | 2.63 | 16.02% | 17.13 | 19.10 | 16.93 | 0 |
| 11 Jun 2024 | 16.42 | -1.01 | -5.79% | 17.82 | 18.13 | 15.58 | 0 |
| 10 Jun 2024 | 17.43 | -0.89 | -4.86% | 17.63 | 17.63 | 16.42 | 0 |
| 07 Jun 2024 | 18.32 | -0.83 | -4.33% | 18.91 | 19.21 | 17.10 | 0 |
| 06 Jun 2024 | 19.15 | 0.67 | 3.63% | 18.87 | 20.54 | 18.87 | 0 |
| 05 Jun 2024 | 18.48 | 1.40 | 8.20% | 18.03 | 19.01 | 17.70 | 0 |
| 04 Jun 2024 | 17.08 | -1.86 | -9.82% | 18.53 | 18.53 | 16.50 | 0 |
| 03 Jun 2024 | 18.94 | 1.28 | 7.25% | 19.71 | 19.77 | 18.77 | 0 |
| 31 May 2024 | 17.66 | -0.35 | -1.94% | 17.94 | 18.25 | 17.28 | 0 |
| 30 May 2024 | 18.01 | 0.26 | 1.46% | 16.96 | 18.12 | 16.94 | 0 |
| 29 May 2024 | 17.75 | -2.10 | -10.58% | 19.09 | 19.40 | 17.42 | 0 |
| 28 May 2024 | 19.85 | -0.77 | -3.73% | 20.74 | 21.48 | 19.38 | 0 |
| 27 May 2024 | 20.62 | 0.66 | 3.31% | 19.77 | 20.65 | 19.77 | 0 |
| 24 May 2024 | 19.96 | 0.09 | 0.45% | 18.76 | 20.00 | 18.76 | 0 |
| 23 May 2024 | 19.87 | -0.04 | -0.20% | 20.17 | 20.61 | 19.46 | 0 |
| 22 May 2024 | 19.91 | -0.48 | -2.35% | 20.33 | 20.46 | 19.62 | 0 |
| 21 May 2024 | 20.39 | -0.42 | -2.02% | 20.51 | 20.62 | 19.59 | 0 |
| 20 May 2024 | 20.81 | 0.50 | 2.46% | 20.50 | 21.16 | 20.46 | 0 |
| 17 May 2024 | 20.31 | -0.18 | -0.88% | 20.10 | 20.41 | 19.51 | 0 |
| 16 May 2024 | 20.49 | -1.66 | -7.49% | 22.06 | 22.06 | 20.49 | 0 |
| 15 May 2024 | 22.15 | 1.40 | 6.75% | 21.13 | 22.23 | 20.97 | 0 |
| 14 May 2024 | 20.75 | -0.15 | -0.72% | 20.82 | 20.93 | 20.34 | 0 |
| 13 May 2024 | 20.90 | -0.27 | -1.28% | 21.52 | 21.52 | 20.61 | 0 |
| 10 May 2024 | 21.17 | 0.78 | 3.83% | 20.85 | 21.98 | 20.84 | 0 |
| 09 May 2024 | 20.39 | 1.83 | 9.86% | 18.71 | 20.53 | 18.54 | 0 |
| 08 May 2024 | 18.56 | 0.33 | 1.81% | 18.26 | 19.24 | 18.16 | 0 |
| 07 May 2024 | 18.23 | 2.63 | 16.86% | 16.00 | 18.24 | 15.95 | 0 |
| 06 May 2024 | 15.60 | 1.69 | 12.15% | 14.47 | 15.88 | 14.15 | 0 |
| 03 May 2024 | 13.91 | 0.72 | 5.46% | 13.58 | 14.91 | 13.26 | 0 |
| 02 May 2024 | 13.19 | -0.28 | -2.08% | 13.82 | 13.85 | 12.93 | 0 |
| 30 Abr 2024 | 13.47 | -1.97 | -12.76% | 15.33 | 15.61 | 13.42 | 0 |
| 29 Abr 2024 | 15.44 | -0.45 | -2.83% | 16.48 | 16.48 | 15.24 | 0 |
| 26 Abr 2024 | 15.89 | 2.35 | 17.36% | 14.59 | 16.13 | 14.25 | 0 |
| 25 Abr 2024 | 13.54 | -1.51 | -10.03% | 14.77 | 15.00 | 12.30 | 0 |
| 24 Abr 2024 | 15.05 | -0.77 | -4.87% | 16.63 | 16.66 | 14.96 | 0 |
| 23 Abr 2024 | 15.82 | 2.90 | 22.45% | 13.95 | 15.82 | 13.95 | 0 |
| 22 Abr 2024 | 12.92 | 1.10 | 9.31% | 12.68 | 13.32 | 12.11 | 0 |
| 19 Abr 2024 | 11.82 | -1.17 | -9.01% | 10.05 | 12.07 | 10.05 | 0 |
| 18 Abr 2024 | 12.99 | 0.50 | 4.00% | 13.00 | 13.08 | 11.73 | 0 |
| 17 Abr 2024 | 12.49 | 0.46 | 3.82% | 11.97 | 13.56 | 11.79 | 0 |
| 16 Abr 2024 | 12.03 | -2.59 | -17.72% | 12.71 | 13.20 | 11.74 | 15 |
| 15 Abr 2024 | 14.62 | 1.03 | 7.58% | 14.23 | 16.51 | 14.23 | 0 |
| 12 Abr 2024 | 13.59 | -0.48 | -3.41% | 15.45 | 16.16 | 13.27 | 0 |
| 11 Abr 2024 | 14.07 | -1.63 | -10.38% | 15.54 | 15.73 | 13.34 | 0 |
| 10 Abr 2024 | 15.70 | 0.21 | 1.36% | 16.14 | 17.02 | 14.54 | 0 |
| 09 Abr 2024 | 15.49 | -2.41 | -13.46% | 17.48 | 17.61 | 15.33 | 0 |
| 08 Abr 2024 | 17.90 | 1.57 | 9.61% | 16.68 | 17.97 | 16.52 | 0 |
| 05 Abr 2024 | 16.33 | -2.47 | -13.14% | 16.63 | 16.85 | 15.80 | 0 |
| 04 Abr 2024 | 18.80 | 0.32 | 1.73% | 18.28 | 18.99 | 18.24 | 0 |
| 03 Abr 2024 | 18.48 | 0.63 | 3.53% | 17.62 | 18.51 | 17.59 | 0 |
| 02 Abr 2024 | 17.85 | -2.05 | -10.30% | 19.95 | 20.55 | 17.67 | 15 |
| 28 Mar 2024 | 19.90 | 0.21 | 1.07% | 19.94 | 20.04 | 19.70 | 0 |
| 27 Mar 2024 | 19.69 | 0.80 | 4.24% | 18.88 | 19.96 | 18.79 | 0 |
| 26 Mar 2024 | 18.89 | 1.18 | 6.66% | 17.92 | 19.04 | 17.61 | 0 |
| 25 Mar 2024 | 17.71 | 0.53 | 3.08% | 17.18 | 17.86 | 16.86 | 0 |
| 22 Mar 2024 | 17.18 | 0.41 | 2.44% | 16.45 | 17.23 | 16.37 | 0 |
