ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1YRY5 NLBNPIT1YRY5 20240619 16750

12.58
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1YRY5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
25 Jun 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
24 Jun 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
21 Jun 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
20 Jun 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
19 Jun 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
18 Jun 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
17 Jun 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
14 Jun 2024 12.75 -2.48 -16.28% 15.87 15.93 12.14 0
13 Jun 2024 15.23 -3.82 -20.05% 18.35 18.81 15.17 0
12 Jun 2024 19.05 2.63 16.02% 17.13 19.10 16.93 0
11 Jun 2024 16.42 -1.01 -5.79% 17.82 18.13 15.58 0
10 Jun 2024 17.43 -0.89 -4.86% 17.63 17.63 16.42 0
07 Jun 2024 18.32 -0.83 -4.33% 18.91 19.21 17.10 0
06 Jun 2024 19.15 0.67 3.63% 18.87 20.54 18.87 0
05 Jun 2024 18.48 1.40 8.20% 18.03 19.01 17.70 0
04 Jun 2024 17.08 -1.86 -9.82% 18.53 18.53 16.50 0
03 Jun 2024 18.94 1.28 7.25% 19.71 19.77 18.77 0
31 May 2024 17.66 -0.35 -1.94% 17.94 18.25 17.28 0
30 May 2024 18.01 0.26 1.46% 16.96 18.12 16.94 0
29 May 2024 17.75 -2.10 -10.58% 19.09 19.40 17.42 0
28 May 2024 19.85 -0.77 -3.73% 20.74 21.48 19.38 0
27 May 2024 20.62 0.66 3.31% 19.77 20.65 19.77 0
24 May 2024 19.96 0.09 0.45% 18.76 20.00 18.76 0
23 May 2024 19.87 -0.04 -0.20% 20.17 20.61 19.46 0
22 May 2024 19.91 -0.48 -2.35% 20.33 20.46 19.62 0
21 May 2024 20.39 -0.42 -2.02% 20.51 20.62 19.59 0
20 May 2024 20.81 0.50 2.46% 20.50 21.16 20.46 0
17 May 2024 20.31 -0.18 -0.88% 20.10 20.41 19.51 0
16 May 2024 20.49 -1.66 -7.49% 22.06 22.06 20.49 0
15 May 2024 22.15 1.40 6.75% 21.13 22.23 20.97 0
14 May 2024 20.75 -0.15 -0.72% 20.82 20.93 20.34 0
13 May 2024 20.90 -0.27 -1.28% 21.52 21.52 20.61 0
10 May 2024 21.17 0.78 3.83% 20.85 21.98 20.84 0
09 May 2024 20.39 1.83 9.86% 18.71 20.53 18.54 0
08 May 2024 18.56 0.33 1.81% 18.26 19.24 18.16 0
07 May 2024 18.23 2.63 16.86% 16.00 18.24 15.95 0
06 May 2024 15.60 1.69 12.15% 14.47 15.88 14.15 0
03 May 2024 13.91 0.72 5.46% 13.58 14.91 13.26 0
02 May 2024 13.19 -0.28 -2.08% 13.82 13.85 12.93 0
30 Abr 2024 13.47 -1.97 -12.76% 15.33 15.61 13.42 0
29 Abr 2024 15.44 -0.45 -2.83% 16.48 16.48 15.24 0
26 Abr 2024 15.89 2.35 17.36% 14.59 16.13 14.25 0
25 Abr 2024 13.54 -1.51 -10.03% 14.77 15.00 12.30 0
24 Abr 2024 15.05 -0.77 -4.87% 16.63 16.66 14.96 0
23 Abr 2024 15.82 2.90 22.45% 13.95 15.82 13.95 0
22 Abr 2024 12.92 1.10 9.31% 12.68 13.32 12.11 0
19 Abr 2024 11.82 -1.17 -9.01% 10.05 12.07 10.05 0
18 Abr 2024 12.99 0.50 4.00% 13.00 13.08 11.73 0
17 Abr 2024 12.49 0.46 3.82% 11.97 13.56 11.79 0
16 Abr 2024 12.03 -2.59 -17.72% 12.71 13.20 11.74 15
15 Abr 2024 14.62 1.03 7.58% 14.23 16.51 14.23 0
12 Abr 2024 13.59 -0.48 -3.41% 15.45 16.16 13.27 0
11 Abr 2024 14.07 -1.63 -10.38% 15.54 15.73 13.34 0
10 Abr 2024 15.70 0.21 1.36% 16.14 17.02 14.54 0
09 Abr 2024 15.49 -2.41 -13.46% 17.48 17.61 15.33 0
08 Abr 2024 17.90 1.57 9.61% 16.68 17.97 16.52 0
05 Abr 2024 16.33 -2.47 -13.14% 16.63 16.85 15.80 0
04 Abr 2024 18.80 0.32 1.73% 18.28 18.99 18.24 0
03 Abr 2024 18.48 0.63 3.53% 17.62 18.51 17.59 0
02 Abr 2024 17.85 -2.05 -10.30% 19.95 20.55 17.67 15