ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1YRZ2 NLBNPIT1YRZ2 20240621 2.7

0.734
0.00 (0.00%)
24 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1YRZ2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
24 Jun 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
21 Jun 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
20 Jun 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
19 Jun 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
18 Jun 2024 0.73 0.053 7.83% 0.736 0.75 0.704 0
17 Jun 2024 0.677 0.053 8.49% 0.641 0.697 0.639 0
14 Jun 2024 0.624 -0.10 -13.81% 0.729 0.735 0.569 0
13 Jun 2024 0.724 -0.124 -14.62% 0.849 0.86 0.71 0
12 Jun 2024 0.848 0.059 7.48% 0.807 0.849 0.807 0
11 Jun 2024 0.789 -0.08 -9.21% 0.896 0.901 0.757 0
10 Jun 2024 0.869 -0.023 -2.58% 0.909 0.909 0.833 0
07 Jun 2024 0.892 -0.02 -2.19% 0.923 0.926 0.861 20,000
06 Jun 2024 0.912 0.063 7.42% 0.879 0.912 0.816 34,500
05 Jun 2024 0.849 -0.011 -1.28% 0.896 0.90 0.844 0
04 Jun 2024 0.86 -0.09 -9.47% 0.962 0.962 0.853 0
03 Jun 2024 0.95 0.034 3.71% 0.957 0.958 0.932 0
31 May 2024 0.916 0.001 0.11% 0.93 0.956 0.911 0
30 May 2024 0.915 0.074 8.80% 0.836 0.916 0.832 0
29 May 2024 0.841 -0.075 -8.19% 0.905 0.919 0.817 0
28 May 2024 0.916 0.051 5.90% 0.901 0.941 0.896 0
27 May 2024 0.865 0.009 1.05% 0.871 0.871 0.832 0
24 May 2024 0.856 0.004 0.47% 0.806 0.856 0.805 0
23 May 2024 0.852 0.00 0.00% 0.858 0.867 0.82 0
22 May 2024 0.852 -0.011 -1.27% 0.884 0.887 0.842 0
21 May 2024 0.863 -0.009 -1.03% 0.884 0.892 0.844 0
20 May 2024 0.872 -0.045 -4.91% 0.956 0.956 0.865 0
17 May 2024 0.917 0.022 2.46% 0.915 0.923 0.897 0
16 May 2024 0.895 -0.005 -0.56% 0.927 0.927 0.881 0
15 May 2024 0.90 0.017 1.93% 0.928 0.928 0.865 0
14 May 2024 0.883 0.081 10.10% 0.817 0.898 0.796 0
13 May 2024 0.802 0.034 4.43% 0.816 0.816 0.768 0
10 May 2024 0.768 0.012 1.59% 0.772 0.775 0.744 0
09 May 2024 0.756 -0.017 -2.20% 0.79 0.79 0.72 0
08 May 2024 0.773 -0.004 -0.51% 0.792 0.802 0.744 0
07 May 2024 0.777 0.04 5.43% 0.767 0.777 0.739 0
06 May 2024 0.737 0.094 14.62% 0.70 0.745 0.683 0
03 May 2024 0.643 -0.121 -15.84% 0.788 0.788 0.62 0
02 May 2024 0.764 0.045 6.26% 0.749 0.767 0.719 0
30 Abr 2024 0.719 -0.009 -1.24% 0.744 0.747 0.715 0
29 Abr 2024 0.728 0.005 0.69% 0.732 0.744 0.706 0
26 Abr 2024 0.723 0.037 5.39% 0.735 0.735 0.679 0
25 Abr 2024 0.686 -0.012 -1.72% 0.723 0.728 0.667 0
24 Abr 2024 0.698 -0.002 -0.29% 0.759 0.759 0.689 0
23 Abr 2024 0.70 0.091 14.94% 0.644 0.701 0.616 8,000
22 Abr 2024 0.609 0.05 8.94% 0.593 0.614 0.584 0
19 Abr 2024 0.559 0.031 5.87% 0.511 0.559 0.496 10,000
18 Abr 2024 0.528 0.031 6.24% 0.53 0.53 0.487 0
17 Abr 2024 0.497 0.053 11.94% 0.44 0.50 0.44 0
16 Abr 2024 0.444 -0.072 -13.95% 0.498 0.498 0.438 0
15 Abr 2024 0.516 0.031 6.39% 0.512 0.553 0.512 0
12 Abr 2024 0.485 0.011 2.32% 0.50 0.525 0.481 0
11 Abr 2024 0.474 -0.066 -12.22% 0.558 0.558 0.443 0
10 Abr 2024 0.54 0.035 6.93% 0.53 0.553 0.485 5,000
09 Abr 2024 0.505 -0.042 -7.68% 0.549 0.556 0.488 2,000
08 Abr 2024 0.547 0.033 6.42% 0.543 0.547 0.509 0
05 Abr 2024 0.514 -0.058 -10.14% 0.518 0.518 0.461 6,500
04 Abr 2024 0.572 -0.012 -2.05% 0.604 0.604 0.571 0
03 Abr 2024 0.584 0.04 7.35% 0.55 0.591 0.55 0
02 Abr 2024 0.544 0.00 0.00% 0.581 0.584 0.54 0
28 Mar 2024 0.544 0.004 0.74% 0.561 0.565 0.541 0