US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YRZ2 20240621 2.7 (P1YRZ2)
NLBNPIT1YRZ2 20240621 2.7 (P1YRZ2) Histórico

P1YRZ2 NLBNPIT1YRZ2 20240621 2.7

0.628

-0.103 (-14.09%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YRZ2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.624	-0.10	-13.81%	0.729	0.735	0.569	0
13 Jun 2024	0.724	-0.124	-14.62%	0.849	0.86	0.71	0
12 Jun 2024	0.848	0.059	7.48%	0.807	0.849	0.807	0
11 Jun 2024	0.789	-0.08	-9.21%	0.896	0.901	0.757	0
10 Jun 2024	0.869	-0.023	-2.58%	0.909	0.909	0.833	0
07 Jun 2024	0.892	-0.02	-2.19%	0.923	0.926	0.861	20,000
06 Jun 2024	0.912	0.063	7.42%	0.879	0.912	0.816	34,500
05 Jun 2024	0.849	-0.011	-1.28%	0.896	0.90	0.844	0
04 Jun 2024	0.86	-0.09	-9.47%	0.962	0.962	0.853	0
03 Jun 2024	0.95	0.034	3.71%	0.957	0.958	0.932	0
31 May 2024	0.916	0.001	0.11%	0.93	0.956	0.911	0
30 May 2024	0.915	0.074	8.80%	0.836	0.916	0.832	0
29 May 2024	0.841	-0.075	-8.19%	0.905	0.919	0.817	0
28 May 2024	0.916	0.051	5.90%	0.901	0.941	0.896	0
27 May 2024	0.865	0.009	1.05%	0.871	0.871	0.832	0
24 May 2024	0.856	0.004	0.47%	0.806	0.856	0.805	0
23 May 2024	0.852	0.00	0.00%	0.858	0.867	0.82	0
22 May 2024	0.852	-0.011	-1.27%	0.884	0.887	0.842	0
21 May 2024	0.863	-0.009	-1.03%	0.884	0.892	0.844	0
20 May 2024	0.872	-0.045	-4.91%	0.956	0.956	0.865	0
17 May 2024	0.917	0.022	2.46%	0.915	0.923	0.897	0
16 May 2024	0.895	-0.005	-0.56%	0.927	0.927	0.881	0
15 May 2024	0.90	0.017	1.93%	0.928	0.928	0.865	0
14 May 2024	0.883	0.081	10.10%	0.817	0.898	0.796	0
13 May 2024	0.802	0.034	4.43%	0.816	0.816	0.768	0
10 May 2024	0.768	0.012	1.59%	0.772	0.775	0.744	0
09 May 2024	0.756	-0.017	-2.20%	0.79	0.79	0.72	0
08 May 2024	0.773	-0.004	-0.51%	0.792	0.802	0.744	0
07 May 2024	0.777	0.04	5.43%	0.767	0.777	0.739	0
06 May 2024	0.737	0.094	14.62%	0.70	0.745	0.683	0
03 May 2024	0.643	-0.121	-15.84%	0.788	0.788	0.62	0
02 May 2024	0.764	0.045	6.26%	0.749	0.767	0.719	0
30 Abr 2024	0.719	-0.009	-1.24%	0.744	0.747	0.715	0
29 Abr 2024	0.728	0.005	0.69%	0.732	0.744	0.706	0
26 Abr 2024	0.723	0.037	5.39%	0.735	0.735	0.679	0
25 Abr 2024	0.686	-0.012	-1.72%	0.723	0.728	0.667	0
24 Abr 2024	0.698	-0.002	-0.29%	0.759	0.759	0.689	0
23 Abr 2024	0.70	0.091	14.94%	0.644	0.701	0.616	8,000
22 Abr 2024	0.609	0.05	8.94%	0.593	0.614	0.584	0
19 Abr 2024	0.559	0.031	5.87%	0.511	0.559	0.496	10,000
18 Abr 2024	0.528	0.031	6.24%	0.53	0.53	0.487	0
17 Abr 2024	0.497	0.053	11.94%	0.44	0.50	0.44	0
16 Abr 2024	0.444	-0.072	-13.95%	0.498	0.498	0.438	0
15 Abr 2024	0.516	0.031	6.39%	0.512	0.553	0.512	0
12 Abr 2024	0.485	0.011	2.32%	0.50	0.525	0.481	0
11 Abr 2024	0.474	-0.066	-12.22%	0.558	0.558	0.443	0
10 Abr 2024	0.54	0.035	6.93%	0.53	0.553	0.485	5,000
09 Abr 2024	0.505	-0.042	-7.68%	0.549	0.556	0.488	2,000
08 Abr 2024	0.547	0.033	6.42%	0.543	0.547	0.509	0
05 Abr 2024	0.514	-0.058	-10.14%	0.518	0.518	0.461	6,500
04 Abr 2024	0.572	-0.012	-2.05%	0.604	0.604	0.571	0
03 Abr 2024	0.584	0.04	7.35%	0.55	0.591	0.55	0
02 Abr 2024	0.544	0.00	0.00%	0.581	0.584	0.54	0
28 Mar 2024	0.544	0.004	0.74%	0.561	0.565	0.541	0
27 Mar 2024	0.54	-0.003	-0.55%	0.545	0.559	0.535	0
26 Mar 2024	0.543	0.027	5.23%	0.506	0.549	0.506	0
25 Mar 2024	0.516	0.021	4.24%	0.52	0.526	0.488	0
22 Mar 2024	0.495	0.004	0.81%	0.494	0.502	0.476	0
21 Mar 2024	0.491	0.023	4.91%	0.484	0.494	0.478	0
20 Mar 2024	0.468	-0.006	-1.27%	0.495	0.495	0.452	11,500
19 Mar 2024	0.474	0.039	8.97%	0.443	0.477	0.439	2,000
18 Mar 2024	0.435	0.012	2.84%	0.486	0.491	0.426	23,500

NLBNPIT1YRZ2 20240621 2.7

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones