Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YS36 20351219 800.19 | P1YS36 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.222 | 1.206 | 1.241 | 1.223 |
Resumen Histórico P1YS36
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YS36 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.181 | 0.16 | 15.22% | 1.066 | 1.187 | 1.063 | 0 |
04 Jun 2024 | 1.025 | -0.04 | -3.39% | 1.044 | 1.06 | 0.983 | 0 |
03 Jun 2024 | 1.061 | 0.02 | 2.02% | 1.133 | 1.147 | 1.054 | 0 |
31 May 2024 | 1.04 | -0.03 | -2.44% | 1.085 | 1.096 | 1.033 | 0 |
30 May 2024 | 1.066 | -0.01 | -0.47% | 1.041 | 1.08 | 1.03 | 0 |
29 May 2024 | 1.071 | -0.06 | -5.22% | 1.127 | 1.135 | 1.045 | 0 |
28 May 2024 | 1.13 | -0.03 | -2.59% | 1.167 | 1.181 | 1.111 | 0 |
27 May 2024 | 1.16 | 0.00 | 0.00% | 1.141 | 1.165 | 1.141 | 0 |
24 May 2024 | 1.16 | 0.01 | 0.87% | 1.091 | 1.166 | 1.09 | 0 |
23 May 2024 | 1.15 | 0.03 | 3.05% | 1.168 | 1.197 | 1.137 | 0 |
22 May 2024 | 1.116 | -0.01 | -1.06% | 1.128 | 1.137 | 1.103 | 0 |
21 May 2024 | 1.128 | -0.04 | -3.18% | 1.136 | 1.142 | 1.107 | 0 |
20 May 2024 | 1.165 | 0.01 | 1.04% | 1.157 | 1.166 | 1.143 | 0 |
17 May 2024 | 1.153 | 0.00 | -0.09% | 1.114 | 1.164 | 1.112 | 0 |
16 May 2024 | 1.154 | 0.02 | 2.12% | 1.151 | 1.159 | 1.119 | 0 |
15 May 2024 | 1.13 | 0.02 | 1.62% | 1.123 | 1.137 | 1.101 | 0 |
14 May 2024 | 1.112 | -0.01 | -0.89% | 1.109 | 1.127 | 1.102 | 0 |
13 May 2024 | 1.122 | 0.01 | 0.45% | 1.128 | 1.134 | 1.111 | 0 |
10 May 2024 | 1.117 | 0.07 | 6.38% | 1.061 | 1.119 | 1.059 | 0 |
09 May 2024 | 1.05 | 0.05 | 4.90% | 0.998 | 1.059 | 0.998 | 0 |
08 May 2024 | 1.001 | -0.01 | -0.79% | 0.996 | 1.028 | 0.988 | 0 |
07 May 2024 | 1.009 | 0.09 | 9.67% | 0.95 | 1.011 | 0.939 | 0 |
06 May 2024 | 0.92 | 0.04 | 4.55% | 0.903 | 0.941 | 0.898 | 0 |