Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YS85 20351221 4.7996 | P1YS85 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.023 | 3.55% | 0.67 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.629 | 0.627 | 0.681 | 0.67 | 0.647 |
Resumen Histórico P1YS85
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YS85 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.668 | 0.019 | 2.93% | 0.629 | 0.681 | 0.627 | 0 |
| 25 Jun 2024 | 0.649 | -0.009 | -1.37% | 0.702 | 0.706 | 0.623 | 0 |
| 24 Jun 2024 | 0.658 | 0.015 | 2.33% | 0.678 | 0.682 | 0.644 | 0 |
| 21 Jun 2024 | 0.643 | 0.016 | 2.55% | 0.622 | 0.665 | 0.543 | 0 |
| 20 Jun 2024 | 0.627 | -0.065 | -9.39% | 0.701 | 0.701 | 0.621 | 0 |
| 19 Jun 2024 | 0.692 | 0.015 | 2.22% | 0.675 | 0.706 | 0.663 | 0 |
| 18 Jun 2024 | 0.677 | -0.06 | -8.14% | 0.728 | 0.729 | 0.673 | 0 |
| 17 Jun 2024 | 0.737 | 0.048 | 6.97% | 0.693 | 0.761 | 0.675 | 0 |
| 14 Jun 2024 | 0.689 | 0.037 | 5.67% | 0.654 | 0.698 | 0.637 | 0 |
| 13 Jun 2024 | 0.652 | 0.016 | 2.52% | 0.673 | 0.677 | 0.624 | 0 |
| 12 Jun 2024 | 0.636 | 0.002 | 0.32% | 0.644 | 0.682 | 0.611 | 0 |
| 11 Jun 2024 | 0.634 | 0.063 | 11.03% | 0.589 | 0.674 | 0.589 | 0 |
| 10 Jun 2024 | 0.571 | -0.015 | -2.56% | 0.627 | 0.632 | 0.566 | 0 |
| 07 Jun 2024 | 0.586 | 0.079 | 15.58% | 0.531 | 0.611 | 0.485 | 0 |
| 06 Jun 2024 | 0.507 | 0.043 | 9.27% | 0.48 | 0.54 | 0.464 | 0 |
| 05 Jun 2024 | 0.464 | -0.023 | -4.72% | 0.496 | 0.498 | 0.432 | 0 |
| 04 Jun 2024 | 0.487 | -0.074 | -13.19% | 0.585 | 0.589 | 0.472 | 0 |
| 03 Jun 2024 | 0.561 | -0.073 | -11.51% | 0.598 | 0.622 | 0.561 | 0 |
| 31 May 2024 | 0.634 | -0.015 | -2.31% | 0.668 | 0.672 | 0.63 | 0 |
| 30 May 2024 | 0.649 | -0.012 | -1.82% | 0.642 | 0.674 | 0.641 | 0 |
| 29 May 2024 | 0.661 | 0.03 | 4.75% | 0.662 | 0.664 | 0.631 | 0 |
| 28 May 2024 | 0.631 | 0.036 | 6.05% | 0.609 | 0.632 | 0.603 | 0 |
| 27 May 2024 | 0.595 | -0.075 | -11.19% | 0.685 | 0.685 | 0.595 | 0 |
