Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YSC9 20991231 17324.18 | P1YSC9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -6.90% | 13.23 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 12.13 | 14.35 | 13.23 | 14.21 |
Resumen Histórico P1YSC9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSC9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.43 | -0.83 | -5.82% | 14.00 | 14.35 | 12.13 | 0 |
| 06 Jun 2024 | 14.26 | 0.60 | 4.39% | 14.16 | 15.62 | 14.04 | 0 |
| 05 Jun 2024 | 13.66 | 1.51 | 12.43% | 13.08 | 14.10 | 12.82 | 0 |
| 04 Jun 2024 | 12.15 | -1.96 | -13.89% | 13.53 | 13.55 | 11.65 | 0 |
| 03 Jun 2024 | 14.11 | 1.19 | 9.21% | 14.73 | 14.92 | 13.84 | 0 |
| 31 May 2024 | 12.92 | -0.36 | -2.71% | 13.08 | 13.46 | 12.46 | 0 |
| 30 May 2024 | 13.28 | 0.32 | 2.47% | 12.12 | 13.43 | 12.12 | 0 |
| 29 May 2024 | 12.96 | -2.13 | -14.12% | 14.30 | 14.62 | 12.66 | 0 |
| 28 May 2024 | 15.09 | -0.81 | -5.09% | 16.08 | 16.76 | 14.66 | 0 |
| 27 May 2024 | 15.90 | 0.55 | 3.58% | 15.08 | 15.95 | 15.08 | 0 |
| 24 May 2024 | 15.35 | 0.06 | 0.39% | 14.14 | 15.39 | 14.14 | 0 |
| 23 May 2024 | 15.29 | -0.02 | -0.13% | 15.58 | 16.01 | 14.91 | 0 |
| 22 May 2024 | 15.31 | -0.46 | -2.92% | 15.73 | 15.86 | 15.02 | 0 |
| 21 May 2024 | 15.77 | -0.50 | -3.07% | 15.92 | 16.05 | 14.99 | 80 |
| 20 May 2024 | 16.27 | 0.45 | 2.84% | 15.95 | 16.61 | 15.90 | 0 |
| 17 May 2024 | 15.82 | -0.24 | -1.49% | 15.60 | 15.95 | 15.04 | 0 |
| 16 May 2024 | 16.06 | -1.64 | -9.27% | 17.63 | 17.63 | 16.06 | 0 |
| 15 May 2024 | 17.70 | 1.38 | 8.46% | 16.70 | 17.79 | 16.55 | 0 |
| 14 May 2024 | 16.32 | -0.16 | -0.97% | 16.35 | 16.48 | 15.94 | 0 |
| 13 May 2024 | 16.48 | -0.34 | -2.02% | 17.10 | 17.10 | 16.19 | 0 |
| 10 May 2024 | 16.82 | 0.71 | 4.41% | 16.51 | 17.64 | 16.51 | 120 |
| 09 May 2024 | 16.11 | 1.86 | 13.05% | 14.39 | 16.19 | 14.22 | 420 |
| 08 May 2024 | 14.25 | 0.33 | 2.37% | 13.89 | 14.90 | 13.84 | 400 |
