Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YSN6 20991231 2.6729 | P1YSN6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.987 | 0.948 | 0.99 | 1.001 | 0.993 |
Resumen Histórico P1YSN6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSN6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.977 | 0.006 | 0.62% | 0.924 | 0.977 | 0.922 | 0 |
23 May 2024 | 0.971 | 0.00 | 0.00% | 0.975 | 0.985 | 0.94 | 0 |
22 May 2024 | 0.971 | -0.012 | -1.22% | 1.005 | 1.005 | 0.962 | 0 |
21 May 2024 | 0.983 | -0.008 | -0.81% | 1.002 | 1.01 | 0.962 | 0 |
20 May 2024 | 0.991 | -0.079 | -7.38% | 1.079 | 1.079 | 0.985 | 0 |
17 May 2024 | 1.07 | 0.02 | 2.29% | 1.065 | 1.075 | 1.05 | 0 |
16 May 2024 | 1.046 | 0.00 | 0.00% | 1.076 | 1.076 | 1.031 | 0 |
15 May 2024 | 1.046 | 0.01 | 1.26% | 1.075 | 1.075 | 1.014 | 0 |
14 May 2024 | 1.033 | 0.08 | 8.62% | 0.971 | 1.051 | 0.953 | 0 |
13 May 2024 | 0.951 | 0.028 | 3.03% | 0.969 | 0.969 | 0.926 | 0 |
10 May 2024 | 0.923 | 0.019 | 2.10% | 0.922 | 0.932 | 0.90 | 1,000 |
09 May 2024 | 0.904 | -0.018 | -1.95% | 0.935 | 0.935 | 0.867 | 0 |
08 May 2024 | 0.922 | -0.003 | -0.32% | 0.938 | 0.951 | 0.89 | 1,000 |
07 May 2024 | 0.925 | 0.043 | 4.88% | 0.913 | 0.925 | 0.892 | 0 |
06 May 2024 | 0.882 | 0.09 | 11.36% | 0.843 | 0.895 | 0.826 | 0 |
03 May 2024 | 0.792 | -0.125 | -13.63% | 0.941 | 0.946 | 0.771 | 4,500 |
02 May 2024 | 0.917 | 0.049 | 5.65% | 0.898 | 0.921 | 0.866 | 0 |
30 Abr 2024 | 0.868 | -0.009 | -1.03% | 0.891 | 0.904 | 0.865 | 0 |
29 Abr 2024 | 0.877 | -0.005 | -0.57% | 0.898 | 0.907 | 0.857 | 2,500 |