Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YSO4 20991231 678.3954 | P1YSO4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.72 | 6.58 | 7.07 | 6.46 |
Resumen Histórico P1YSO4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSO4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 6.37 | -0.48 | -7.01% | 5.86 | 6.53 | 5.69 | 0 |
31 May 2024 | 6.85 | 2.05 | 42.71% | 5.65 | 6.85 | 5.11 | 0 |
30 May 2024 | 4.80 | 0.90 | 23.08% | 5.26 | 5.29 | 4.40 | 0 |
29 May 2024 | 3.90 | -1.31 | -25.14% | 5.35 | 5.74 | 3.70 | 0 |
28 May 2024 | 5.21 | -0.26 | -4.75% | 5.62 | 5.62 | 5.11 | 0 |
27 May 2024 | 5.47 | 0.53 | 10.73% | 5.53 | 5.91 | 5.40 | 0 |
24 May 2024 | 4.94 | -0.81 | -14.09% | 6.49 | 6.54 | 4.85 | 0 |
23 May 2024 | 5.75 | 0.31 | 5.70% | 6.08 | 6.31 | 5.75 | 0 |
22 May 2024 | 5.44 | 0.31 | 6.04% | 5.16 | 5.76 | 5.11 | 0 |
21 May 2024 | 5.13 | -1.74 | -25.33% | 6.14 | 6.40 | 5.13 | 0 |
20 May 2024 | 6.87 | -0.90 | -11.58% | 7.74 | 8.03 | 6.87 | 0 |
17 May 2024 | 7.77 | -0.42 | -5.13% | 8.71 | 8.88 | 7.40 | 0 |
16 May 2024 | 8.19 | -0.21 | -2.50% | 8.38 | 8.48 | 7.93 | 0 |
15 May 2024 | 8.40 | 0.49 | 6.19% | 8.52 | 8.63 | 7.54 | 0 |
14 May 2024 | 7.91 | -0.81 | -9.29% | 8.35 | 8.61 | 7.66 | 0 |
13 May 2024 | 8.72 | -0.05 | -0.57% | 8.66 | 9.07 | 8.41 | 0 |
10 May 2024 | 8.77 | 0.49 | 5.92% | 8.62 | 8.90 | 7.43 | 0 |
09 May 2024 | 8.28 | 0.03 | 0.36% | 9.08 | 9.23 | 8.28 | 0 |
08 May 2024 | 8.25 | -0.98 | -10.62% | 9.34 | 9.73 | 8.02 | 0 |
07 May 2024 | 9.23 | -1.14 | -10.99% | 10.13 | 10.40 | 9.18 | 0 |
06 May 2024 | 10.37 | -1.53 | -12.86% | 11.78 | 11.85 | 10.37 | 0 |