Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YSU1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.29 | 0.18 | 4.38% | 4.00 | 4.36 | 3.86 | 2,000 |
| 17 Jun 2024 | 4.11 | -0.57 | -12.18% | 4.77 | 4.98 | 4.00 | 0 |
| 14 Jun 2024 | 4.68 | 0.46 | 10.90% | 4.35 | 4.75 | 4.11 | 140 |
| 13 Jun 2024 | 4.22 | -0.55 | -11.53% | 3.94 | 4.37 | 3.58 | 440 |
| 12 Jun 2024 | 4.77 | -0.90 | -15.87% | 5.58 | 5.62 | 4.77 | 0 |
| 11 Jun 2024 | 5.67 | 0.69 | 13.86% | 5.25 | 5.69 | 5.18 | 0 |
| 10 Jun 2024 | 4.98 | 0.24 | 5.06% | 4.99 | 5.00 | 4.78 | 0 |
| 07 Jun 2024 | 4.74 | -0.30 | -5.95% | 4.80 | 5.01 | 4.63 | 0 |
| 06 Jun 2024 | 5.04 | 0.03 | 0.60% | 5.05 | 5.17 | 4.92 | 0 |
| 05 Jun 2024 | 5.01 | 0.11 | 2.24% | 5.03 | 5.24 | 4.96 | 0 |
| 04 Jun 2024 | 4.90 | 0.28 | 6.06% | 4.92 | 5.14 | 4.85 | 0 |
| 03 Jun 2024 | 4.62 | -0.34 | -6.85% | 4.81 | 4.85 | 4.42 | 0 |
| 31 May 2024 | 4.96 | 0.10 | 2.06% | 4.81 | 4.98 | 4.53 | 0 |
| 30 May 2024 | 4.86 | -0.15 | -2.99% | 5.13 | 5.13 | 4.34 | 0 |
| 29 May 2024 | 5.01 | 0.12 | 2.45% | 5.04 | 5.15 | 4.75 | 0 |
| 28 May 2024 | 4.89 | 0.02 | 0.41% | 4.81 | 5.09 | 4.67 | 0 |
| 27 May 2024 | 4.87 | 0.19 | 4.06% | 4.81 | 5.04 | 4.78 | 0 |
| 24 May 2024 | 4.68 | -0.18 | -3.70% | 5.15 | 5.18 | 4.61 | 0 |
| 23 May 2024 | 4.86 | 0.35 | 7.76% | 4.58 | 4.98 | 4.36 | 0 |
| 22 May 2024 | 4.51 | -0.14 | -3.01% | 4.18 | 4.51 | 4.15 | 0 |
| 21 May 2024 | 4.65 | -0.39 | -7.74% | 5.05 | 5.22 | 4.59 | 0 |
| 20 May 2024 | 5.04 | 0.32 | 6.78% | 4.77 | 5.09 | 4.73 | 0 |
| 17 May 2024 | 4.72 | -0.33 | -6.53% | 5.07 | 5.24 | 4.69 | 0 |
| 16 May 2024 | 5.05 | 0.01 | 0.20% | 5.07 | 5.32 | 4.94 | 0 |
| 15 May 2024 | 5.04 | 0.39 | 8.39% | 4.81 | 5.15 | 4.46 | 2,000 |
| 14 May 2024 | 4.65 | -0.61 | -11.60% | 5.33 | 5.42 | 4.63 | 0 |
| 13 May 2024 | 5.26 | -0.32 | -5.73% | 5.66 | 5.67 | 5.03 | 396 |
| 10 May 2024 | 5.58 | 0.32 | 6.08% | 5.28 | 5.67 | 5.16 | 0 |
| 09 May 2024 | 5.26 | 0.18 | 3.54% | 5.17 | 5.39 | 5.05 | 0 |
| 08 May 2024 | 5.08 | 0.46 | 9.96% | 4.86 | 5.51 | 4.83 | 396 |
| 07 May 2024 | 4.62 | 0.33 | 7.69% | 4.23 | 4.71 | 4.15 | 0 |
| 06 May 2024 | 4.29 | -0.33 | -7.14% | 4.45 | 4.45 | 3.90 | 0 |
| 03 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.79 | 4.18 | 0 |
| 02 May 2024 | 4.62 | 0.45 | 10.79% | 4.53 | 4.92 | 4.15 | 0 |
| 30 Abr 2024 | 4.17 | 0.77 | 22.65% | 3.44 | 4.24 | 3.37 | 0 |
| 29 Abr 2024 | 3.40 | -2.11 | -38.29% | 5.10 | 5.14 | 3.40 | 0 |
| 26 Abr 2024 | 5.51 | -0.40 | -6.77% | 5.27 | 5.75 | 5.26 | 0 |
| 25 Abr 2024 | 5.91 | -0.45 | -7.08% | 6.43 | 6.63 | 5.86 | 0 |
| 24 Abr 2024 | 6.36 | -1.46 | -18.67% | 6.26 | 6.65 | 5.84 | 0 |
| 23 Abr 2024 | 7.82 | -0.55 | -6.57% | 8.34 | 8.35 | 7.79 | 0 |
| 22 Abr 2024 | 8.37 | 0.94 | 12.65% | 7.96 | 8.49 | 7.96 | 0 |
| 19 Abr 2024 | 7.43 | 0.09 | 1.23% | 7.76 | 7.87 | 7.39 | 0 |
| 18 Abr 2024 | 7.34 | 0.49 | 7.15% | 6.91 | 7.50 | 6.89 | 0 |
| 17 Abr 2024 | 6.85 | 0.14 | 2.09% | 6.84 | 7.06 | 6.60 | 0 |
| 16 Abr 2024 | 6.71 | 0.75 | 12.58% | 6.59 | 7.05 | 6.53 | 0 |
| 15 Abr 2024 | 5.96 | 0.63 | 11.82% | 5.51 | 6.06 | 5.43 | 0 |
| 12 Abr 2024 | 5.33 | -0.14 | -2.56% | 5.27 | 5.44 | 5.20 | 0 |
| 11 Abr 2024 | 5.47 | 0.17 | 3.21% | 5.47 | 5.64 | 5.22 | 0 |
| 10 Abr 2024 | 5.30 | 0.31 | 6.21% | 4.87 | 5.38 | 4.74 | 0 |
| 09 Abr 2024 | 4.99 | -0.13 | -2.54% | 5.23 | 5.35 | 4.66 | 0 |
| 08 Abr 2024 | 5.12 | -1.08 | -17.42% | 5.51 | 5.77 | 5.05 | 0 |
| 05 Abr 2024 | 6.20 | 0.94 | 17.87% | 5.33 | 6.20 | 5.29 | 0 |
| 04 Abr 2024 | 5.26 | -0.43 | -7.56% | 5.60 | 5.63 | 5.26 | 0 |
| 03 Abr 2024 | 5.69 | -0.21 | -3.56% | 5.87 | 6.12 | 5.63 | 688 |
| 02 Abr 2024 | 5.90 | 1.10 | 22.92% | 5.21 | 6.28 | 5.15 | 70 |
| 28 Mar 2024 | 4.80 | 0.31 | 6.90% | 4.58 | 4.93 | 4.54 | 0 |
| 27 Mar 2024 | 4.49 | -0.01 | -0.22% | 4.69 | 4.90 | 4.47 | 70 |
| 26 Mar 2024 | 4.50 | -0.74 | -14.12% | 5.11 | 5.11 | 4.20 | 0 |
| 25 Mar 2024 | 5.24 | -0.29 | -5.24% | 5.62 | 5.72 | 5.09 | 0 |
| 22 Mar 2024 | 5.53 | 0.50 | 9.94% | 5.20 | 5.92 | 5.20 | 500 |
| 21 Mar 2024 | 5.03 | -0.25 | -4.73% | 4.69 | 5.10 | 4.67 | 0 |
