Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YSV9 20991231 218.8619 | P1YSV9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.24 | 4.92 | 5.33 | 4.82 | 5.23 |
Resumen Histórico P1YSV9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSV9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.93 | -0.09 | -1.79% | 5.24 | 5.33 | 4.92 | 0 |
24 Jun 2024 | 5.02 | -0.28 | -5.28% | 5.29 | 5.34 | 4.74 | 0 |
21 Jun 2024 | 5.30 | 0.08 | 1.53% | 5.39 | 5.54 | 5.18 | 0 |
20 Jun 2024 | 5.22 | 0.11 | 2.15% | 5.06 | 5.36 | 4.99 | 0 |
19 Jun 2024 | 5.11 | -0.08 | -1.54% | 5.13 | 5.19 | 5.07 | 0 |
18 Jun 2024 | 5.19 | 0.23 | 4.64% | 4.90 | 5.25 | 4.75 | 0 |
17 Jun 2024 | 4.96 | -0.60 | -10.79% | 5.68 | 5.88 | 4.91 | 0 |
14 Jun 2024 | 5.56 | 0.44 | 8.59% | 5.24 | 5.64 | 5.01 | 0 |
13 Jun 2024 | 5.12 | -0.46 | -8.24% | 4.83 | 5.27 | 4.46 | 0 |
12 Jun 2024 | 5.58 | -0.99 | -15.07% | 6.47 | 6.52 | 5.58 | 0 |
11 Jun 2024 | 6.57 | 0.71 | 12.12% | 6.14 | 6.63 | 6.07 | 0 |
10 Jun 2024 | 5.86 | 0.24 | 4.27% | 5.80 | 5.90 | 5.64 | 0 |
07 Jun 2024 | 5.62 | -0.32 | -5.39% | 5.68 | 5.91 | 5.52 | 0 |
06 Jun 2024 | 5.94 | 0.07 | 1.19% | 5.93 | 6.06 | 5.85 | 0 |
05 Jun 2024 | 5.87 | 0.09 | 1.56% | 5.91 | 6.11 | 5.84 | 0 |
04 Jun 2024 | 5.78 | 0.28 | 5.09% | 5.80 | 5.98 | 5.73 | 0 |
03 Jun 2024 | 5.50 | -0.34 | -5.82% | 5.70 | 5.74 | 5.24 | 0 |
31 May 2024 | 5.84 | 0.10 | 1.74% | 5.70 | 5.85 | 5.41 | 0 |
30 May 2024 | 5.74 | -0.15 | -2.55% | 6.01 | 6.01 | 5.19 | 0 |
29 May 2024 | 5.89 | 0.12 | 2.08% | 5.93 | 6.03 | 5.62 | 0 |
28 May 2024 | 5.77 | 0.01 | 0.17% | 5.68 | 6.03 | 5.55 | 0 |
27 May 2024 | 5.76 | 0.20 | 3.60% | 5.69 | 5.92 | 5.66 | 0 |