Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YT76 20351219 7443.28 | P1YT76 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -5.86% | 5.78 | 02:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.89 | 5.78 | 6.09 | 6.14 |
Resumen Histórico P1YT76
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YT76 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 6.23 | -0.59 | -8.65% | 6.88 | 7.15 | 6.09 | 0 |
| 27 May 2024 | 6.82 | 0.27 | 4.12% | 6.47 | 6.82 | 6.45 | 75 |
| 24 May 2024 | 6.55 | -0.02 | -0.30% | 6.23 | 6.61 | 6.23 | 75 |
| 23 May 2024 | 6.57 | 0.06 | 0.92% | 6.70 | 6.93 | 6.42 | 0 |
| 22 May 2024 | 6.51 | -0.46 | -6.60% | 7.06 | 7.06 | 6.40 | 0 |
| 21 May 2024 | 6.97 | -0.41 | -5.56% | 7.10 | 7.25 | 6.57 | 0 |
| 20 May 2024 | 7.38 | 0.31 | 4.38% | 7.16 | 7.59 | 7.11 | 0 |
| 17 May 2024 | 7.07 | -0.27 | -3.68% | 7.16 | 7.30 | 6.80 | 200 |
| 16 May 2024 | 7.34 | -0.47 | -6.02% | 7.98 | 7.99 | 7.28 | 0 |
| 15 May 2024 | 7.81 | 0.08 | 1.03% | 7.92 | 7.97 | 7.50 | 0 |
| 14 May 2024 | 7.73 | 0.20 | 2.66% | 7.51 | 7.73 | 7.42 | 0 |
| 13 May 2024 | 7.53 | -0.02 | -0.26% | 7.66 | 7.66 | 7.38 | 0 |
| 10 May 2024 | 7.55 | 0.34 | 4.72% | 7.51 | 7.93 | 7.51 | 0 |
| 09 May 2024 | 7.21 | 0.41 | 6.03% | 6.73 | 7.26 | 6.54 | 0 |
| 08 May 2024 | 6.80 | 0.68 | 11.11% | 6.13 | 6.98 | 6.13 | 0 |
| 07 May 2024 | 6.12 | 0.77 | 14.39% | 5.53 | 6.14 | 5.47 | 0 |
| 06 May 2024 | 5.35 | 0.40 | 8.08% | 5.09 | 5.72 | 5.01 | 120 |
| 03 May 2024 | 4.95 | 0.31 | 6.68% | 4.76 | 5.42 | 4.67 | 200 |
| 02 May 2024 | 4.64 | -0.49 | -9.55% | 5.14 | 5.14 | 4.49 | 0 |
| 30 Abr 2024 | 5.13 | -0.79 | -13.34% | 5.91 | 6.08 | 5.05 | 0 |
| 29 Abr 2024 | 5.92 | -0.26 | -4.21% | 6.46 | 6.47 | 5.92 | 0 |
