US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YTF0 20991231 30274.99 (P1YTF0)
NLBNPIT1YTF0 20991231 30274.99 (P1YTF0) Histórico

P1YTF0 NLBNPIT1YTF0 20991231 30274.99

0.291

0.0275 (10.44%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YTF0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.2655	-0.0945	-26.25%	0.37	0.37	0.25	0
13 Jun 2024	0.36	-0.08	-18.18%	0.428	0.434	0.357	15,000
12 Jun 2024	0.44	0.048	12.24%	0.398	0.44	0.398	15,000
11 Jun 2024	0.392	-0.061	-13.47%	0.462	0.465	0.377	15,000
10 Jun 2024	0.453	-0.021	-4.43%	0.446	0.453	0.439	0
07 Jun 2024	0.474	-0.014	-2.87%	0.486	0.496	0.452	30,000
06 Jun 2024	0.488	0.03	6.55%	0.469	0.49	0.457	20,000
05 Jun 2024	0.458	0.02	4.57%	0.453	0.478	0.447	10,000
04 Jun 2024	0.438	-0.04	-8.37%	0.473	0.473	0.424	5,000
03 Jun 2024	0.478	0.022	4.82%	0.486	0.491	0.47	15,000
31 May 2024	0.456	0.001	0.22%	0.464	0.466	0.446	0
30 May 2024	0.455	0.028	6.56%	0.411	0.457	0.411	15,000
29 May 2024	0.427	-0.05	-10.48%	0.462	0.474	0.42	20,000
28 May 2024	0.477	-0.008	-1.65%	0.49	0.498	0.466	10,000
27 May 2024	0.485	0.024	5.21%	0.459	0.485	0.458	10,000
24 May 2024	0.461	-0.002	-0.43%	0.433	0.464	0.433	10,000
23 May 2024	0.463	0.001	0.22%	0.464	0.477	0.451	15,000
22 May 2024	0.462	-0.014	-2.94%	0.479	0.479	0.455	0
21 May 2024	0.476	-0.024	-4.80%	0.493	0.493	0.453	5,000
20 May 2024	0.50	-0.021	-4.03%	0.523	0.525	0.499	10,000
17 May 2024	0.521	-0.002	-0.38%	0.518	0.527	0.518	0
16 May 2024	0.523	0.003	0.58%	0.529	0.529	0.516	0
15 May 2024	0.52	0.02	4.00%	0.51	0.52	0.502	0
14 May 2024	0.50	0.033	7.07%	0.464	0.502	0.463	0
13 May 2024	0.467	0.016	3.55%	0.459	0.467	0.448	0
10 May 2024	0.451	0.031	7.38%	0.427	0.461	0.426	20,000
09 May 2024	0.42	0.017	4.22%	0.403	0.42	0.389	3,000
08 May 2024	0.403	-0.011	-2.66%	0.409	0.416	0.387	4,000
07 May 2024	0.414	0.027	6.98%	0.399	0.426	0.398	1,000
06 May 2024	0.387	0.031	8.71%	0.363	0.393	0.359	1,000
03 May 2024	0.356	-0.013	-3.52%	0.378	0.384	0.348	0
02 May 2024	0.369	-0.004	-1.07%	0.375	0.389	0.364	1,000
30 Abr 2024	0.373	-0.053	-12.44%	0.423	0.429	0.369	0
29 Abr 2024	0.426	0.004	0.95%	0.435	0.437	0.414	0
26 Abr 2024	0.422	0.029	7.38%	0.416	0.429	0.402	5,000
25 Abr 2024	0.393	-0.027	-6.43%	0.415	0.427	0.371	25,000
24 Abr 2024	0.42	-0.015	-3.45%	0.456	0.46	0.42	10,000
23 Abr 2024	0.435	0.063	16.94%	0.384	0.435	0.383	20,000
22 Abr 2024	0.372	0.019	5.38%	0.36	0.379	0.346	0
19 Abr 2024	0.353	0.004	1.15%	0.2985	0.355	0.2985	0
18 Abr 2024	0.349	0.015	4.49%	0.344	0.35	0.323	0
17 Abr 2024	0.334	0.029	9.51%	0.301	0.346	0.298	0
16 Abr 2024	0.305	-0.053	-14.80%	0.318	0.325	0.298	3,500
15 Abr 2024	0.358	0.014	4.07%	0.348	0.393	0.348	0
12 Abr 2024	0.344	0.005	1.47%	0.359	0.379	0.338	0
11 Abr 2024	0.339	-0.036	-9.60%	0.376	0.377	0.322	0
10 Abr 2024	0.375	0.011	3.02%	0.374	0.393	0.345	30,000
09 Abr 2024	0.364	-0.037	-9.23%	0.397	0.399	0.359	30,000
08 Abr 2024	0.401	0.03	8.09%	0.37	0.403	0.37	0
05 Abr 2024	0.371	-0.051	-12.09%	0.376	0.378	0.357	0
04 Abr 2024	0.422	0.001	0.24%	0.419	0.43	0.418	10,000
03 Abr 2024	0.421	0.007	1.69%	0.404	0.421	0.403	0
02 Abr 2024	0.414	-0.042	-9.21%	0.451	0.466	0.409	10,000
28 Mar 2024	0.456	-0.003	-0.65%	0.464	0.466	0.454	0
27 Mar 2024	0.459	0.005	1.10%	0.449	0.462	0.446	0
26 Mar 2024	0.454	0.008	1.79%	0.451	0.459	0.446	0
25 Mar 2024	0.446	0.026	6.19%	0.413	0.447	0.413	0
22 Mar 2024	0.42	0.00	0.00%	0.412	0.421	0.405	500
21 Mar 2024	0.42	0.005	1.20%	0.445	0.447	0.415	500
20 Mar 2024	0.415	0.003	0.73%	0.412	0.415	0.405	0
19 Mar 2024	0.412	0.031	8.14%	0.376	0.412	0.374	0

NLBNPIT1YTF0 20991231 30...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones