Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YTG8 20991231 376.4278 | P1YTG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.51 | 4.19 | 4.58 | 4.88 | 4.31 |
Resumen Histórico P1YTG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.48 | 0.31 | 7.43% | 4.51 | 4.58 | 4.19 | 0 |
30 May 2024 | 4.17 | 0.37 | 9.74% | 3.80 | 4.17 | 3.78 | 0 |
29 May 2024 | 3.80 | -0.13 | -3.31% | 3.93 | 4.06 | 3.74 | 0 |
28 May 2024 | 3.93 | -0.79 | -16.74% | 4.62 | 4.68 | 3.91 | 0 |
27 May 2024 | 4.72 | 0.45 | 10.54% | 4.76 | 4.76 | 4.44 | 0 |
24 May 2024 | 4.27 | -0.24 | -5.32% | 4.35 | 4.47 | 4.20 | 0 |
23 May 2024 | 4.51 | -0.41 | -8.33% | 5.09 | 5.14 | 4.41 | 0 |
22 May 2024 | 4.92 | -0.14 | -2.77% | 5.14 | 5.18 | 4.92 | 0 |
21 May 2024 | 5.06 | -0.05 | -0.98% | 5.02 | 5.12 | 4.95 | 0 |
20 May 2024 | 5.11 | 0.09 | 1.79% | 5.41 | 5.45 | 4.92 | 0 |
17 May 2024 | 5.02 | -0.12 | -2.33% | 5.05 | 5.22 | 4.98 | 0 |
16 May 2024 | 5.14 | 0.38 | 7.98% | 5.03 | 5.19 | 4.99 | 0 |
15 May 2024 | 4.76 | 0.28 | 6.25% | 4.83 | 4.91 | 4.67 | 0 |
14 May 2024 | 4.48 | -0.37 | -7.63% | 4.92 | 4.92 | 4.48 | 0 |
13 May 2024 | 4.85 | 0.08 | 1.68% | 5.02 | 5.19 | 4.76 | 0 |
10 May 2024 | 4.77 | 0.32 | 7.19% | 4.71 | 4.88 | 4.71 | 0 |
09 May 2024 | 4.45 | 0.11 | 2.53% | 4.50 | 4.57 | 4.36 | 0 |
08 May 2024 | 4.34 | 0.01 | 0.23% | 4.52 | 4.56 | 4.16 | 0 |
07 May 2024 | 4.33 | 0.35 | 8.79% | 4.37 | 4.56 | 4.18 | 0 |
06 May 2024 | 3.98 | 0.11 | 2.84% | 4.31 | 4.60 | 3.76 | 0 |
03 May 2024 | 3.87 | 0.11 | 2.93% | 4.25 | 4.51 | 3.81 | 0 |